시가총액 $3.38T
1.45%
볼륨 24시간 $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
코인
34.027
+11
거래소
885
마지막 업데이트
2 의사록 전에
Utility Web3Shot (UW3S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00136297 | $0.00136263 | $0.00148114 | $0.00142614 | - | - |
| Jan-11 2026 | $0.00142614 | $0.00142495 | $0.0015437 | $0.00148432 | - | - |
| Jan-10 2026 | $0.00142495 | $0.00136558 | $0.00148432 | $0.00136558 | - | - |
| Jan-09 2026 | $0.00136558 | $0.00136421 | $0.00148695 | $0.00142747 | - | - |
| Jan-08 2026 | $0.00142739 | $0.00142739 | $0.00178997 | $0.00178997 | - | - |
| Jan-07 2026 | $0.00155134 | $0.00137044 | $0.00173024 | $0.00137321 | - | - |
| Jan-06 2026 | $0.00137321 | $0.00137162 | $0.00149172 | $0.0014334 | - | - |
| Jan-05 2026 | $0.0014334 | $0.00143246 | $0.00149389 | $0.00143686 | - | - |
| Jan-04 2026 | $0.00143686 | $0.00143686 | $0.00167639 | $0.00161652 | - | - |
| Jan-03 2026 | $0.00155665 | $0.00155559 | $0.00179673 | $0.00161652 | - | - |
| Jan-02 2026 | $0.00161652 | $0.00161569 | $0.00203304 | $0.00191904 | - | - |
| Jan-01 2026 | $0.00185907 | $0.0016773 | $0.00581067 | $0.0016773 | - | - |
| Dec-31 2025 | $0.0016174 | $0.00131722 | $0.00167724 | $0.00143488 | - | - |
| Dec-30 2025 | $0.00143488 | $0.0011921 | $0.00190756 | $0.00125171 | - | - |
| Dec-29 2025 | $0.0011921 | $0.00119121 | $0.00143124 | $0.00125205 | - | - |