시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
11 초 전에
Utility Web3Shot (UW3S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.146274 | $0.146274 | $0.151618 | $0.14724 | - | - |
| Aug-30 2024 | $0.14724 | $0.146349 | $0.147717 | $0.146994 | - | - |
| Aug-29 2024 | $0.146842 | $0.146842 | $0.153466 | $0.152794 | - | - |
| Aug-28 2024 | $0.152642 | $0.139953 | $0.152984 | $0.149431 | - | - |
| Aug-27 2024 | $0.149279 | $0.147967 | $0.149515 | $0.148618 | - | - |
| Aug-26 2024 | $0.148618 | $0.148601 | $0.150792 | $0.150254 | - | - |
| Aug-25 2024 | $0.150254 | $0.150254 | $0.158494 | $0.158494 | - | - |
| Aug-24 2024 | $0.158494 | $0.153884 | $0.159078 | $0.158429 | - | - |
| Aug-23 2024 | $0.158429 | $0.141832 | $0.158429 | $0.141832 | - | - |
| Aug-22 2024 | $0.141832 | $0.141334 | $0.147686 | $0.146902 | - | - |
| Aug-21 2024 | $0.146759 | $0.146725 | $0.148917 | $0.148813 | - | - |
| Aug-20 2024 | $0.148813 | $0.14865 | $0.157349 | $0.156879 | - | - |
| Aug-19 2024 | $0.156791 | $0.146653 | $0.156878 | $0.146653 | - | - |
| Aug-18 2024 | $0.146632 | $0.146518 | $0.154799 | $0.146518 | - | - |
| Aug-17 2024 | $0.146518 | $0.146518 | $0.146645 | $0.146645 | - | - |