시가총액 $4.28T
-0.97%
볼륨 24시간 $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
3 의사록 전에
Utility Web3Shot (UW3S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.022962 | $0.022915 | $0.025597 | $0.025597 | - | - |
| Sep-13 2025 | $0.0245 | $0.0245 | $0.027486 | $0.027486 | - | - |
| Sep-12 2025 | $0.027425 | $0.027425 | $0.02884 | $0.02789 | - | - |
| Sep-11 2025 | $0.0299 | $0.027647 | $0.033867 | $0.033867 | - | - |
| Sep-10 2025 | $0.033683 | $0.032735 | $0.034395 | $0.034334 | - | - |
| Sep-09 2025 | $0.034149 | $0.03387 | $0.037339 | $0.035501 | - | - |
| Sep-08 2025 | $0.035744 | $0.034605 | $0.037466 | $0.035611 | - | - |
| Sep-07 2025 | $0.035677 | $0.035106 | $0.037243 | $0.037243 | - | - |
| Sep-06 2025 | $0.037111 | $0.036816 | $0.048294 | $0.048294 | - | - |
| Sep-05 2025 | $0.048416 | $0.035884 | $0.054035 | $0.03621 | - | - |
| Sep-04 2025 | $0.03542 | $0.035113 | $0.035754 | $0.035699 | - | - |
| Sep-03 2025 | $0.035821 | $0.034769 | $0.035942 | $0.035679 | - | - |
| Sep-02 2025 | $0.035679 | $0.035382 | $0.036737 | $0.035585 | - | - |
| Sep-01 2025 | $0.035284 | $0.034599 | $0.035301 | $0.034732 | - | - |
| Aug-31 2025 | $0.034742 | $0.033503 | $0.037341 | $0.037219 | - | - |