시가총액 $2.22T
-1.76%
볼륨 24시간 $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
코인
28.507
+15
거래소
885
마지막 업데이트
1 분 전에
Utility Web3Shot (UW3S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.146632 | $0.146518 | $0.154799 | $0.146518 | - | - |
| Aug-17 2024 | $0.146518 | $0.146518 | $0.146645 | $0.146645 | - | - |
| Aug-16 2024 | $0.146645 | $0.146009 | $0.14698 | $0.146009 | - | - |
| Aug-15 2024 | $0.146009 | $0.146009 | $0.157174 | $0.15173 | - | - |
| Aug-14 2024 | $0.157999 | $0.149151 | $0.157999 | $0.149151 | - | - |
| Aug-13 2024 | $0.156768 | $0.154163 | $0.161265 | $0.16059 | - | - |
| Aug-12 2024 | $0.160584 | $0.147184 | $0.160639 | $0.147692 | - | - |
| Aug-11 2024 | $0.147514 | $0.147461 | $0.162759 | $0.162759 | - | - |
| Aug-10 2024 | $0.162759 | $0.143574 | $0.162759 | $0.144201 | - | - |
| Aug-09 2024 | $0.144201 | $0.136632 | $0.160276 | $0.143167 | - | - |
| Aug-08 2024 | $0.136201 | $0.136201 | $0.141626 | $0.140364 | - | - |
| Aug-07 2024 | $0.140363 | $0.124834 | $0.155753 | $0.136221 | - | - |
| Aug-06 2024 | $0.136137 | $0.136137 | $0.155469 | $0.155469 | - | - |
| Aug-05 2024 | $0.155445 | $0.134735 | $0.156939 | $0.146076 | - | - |
| Aug-04 2024 | $0.144791 | $0.144791 | $0.156034 | $0.154674 | - | - |