시가총액 $2.52T
-2.84%
볼륨 24시간 $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
코인
29.362
+12
거래소
885
마지막 업데이트
16 초 전에
Utility Web3Shot (UW3S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.167749 | $0.165272 | $0.176742 | $0.170082 | - | - |
| Oct-29 2024 | $0.162669 | $0.159599 | $0.200455 | $0.160413 | - | - |
| Oct-28 2024 | $0.171395 | $0.150625 | $0.23874 | $0.164618 | - | - |
| Oct-27 2024 | $0.164618 | $0.156099 | $0.164701 | $0.156099 | - | - |
| Oct-26 2024 | $0.156099 | $0.150683 | $0.162471 | $0.153041 | - | - |
| Oct-25 2024 | $0.153041 | $0.152897 | $0.155252 | $0.154761 | - | - |
| Oct-24 2024 | $0.154809 | $0.154809 | $0.159537 | $0.158685 | - | - |
| Oct-23 2024 | $0.158487 | $0.158173 | $0.159238 | $0.159238 | - | - |
| Oct-22 2024 | $0.159247 | $0.159247 | $0.15983 | $0.159562 | - | - |
| Oct-21 2024 | $0.159533 | $0.155353 | $0.160423 | $0.155353 | - | - |
| Oct-20 2024 | $0.155353 | $0.155049 | $0.155353 | $0.155353 | - | - |
| Oct-19 2024 | $0.155353 | $0.155353 | $0.164724 | $0.161945 | - | - |
| Oct-18 2024 | $0.161945 | $0.158108 | $0.162293 | $0.15878 | - | - |
| Oct-17 2024 | $0.158132 | $0.153417 | $0.158604 | $0.157678 | - | - |
| Oct-16 2024 | $0.157476 | $0.157468 | $0.161203 | $0.157729 | - | - |