시가총액 $2.23T
-2.23%
볼륨 24시간 $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
10 초 전에
Utility Web3Shot (UW3S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.156768 | $0.154163 | $0.161265 | $0.16059 | - | - |
| Aug-12 2024 | $0.160584 | $0.147184 | $0.160639 | $0.147692 | - | - |
| Aug-11 2024 | $0.147514 | $0.147461 | $0.162759 | $0.162759 | - | - |
| Aug-10 2024 | $0.162759 | $0.143574 | $0.162759 | $0.144201 | - | - |
| Aug-09 2024 | $0.144201 | $0.136632 | $0.160276 | $0.143167 | - | - |
| Aug-08 2024 | $0.136201 | $0.136201 | $0.141626 | $0.140364 | - | - |
| Aug-07 2024 | $0.140363 | $0.124834 | $0.155753 | $0.136221 | - | - |
| Aug-06 2024 | $0.136137 | $0.136137 | $0.155469 | $0.155469 | - | - |
| Aug-05 2024 | $0.155445 | $0.134735 | $0.156939 | $0.146076 | - | - |
| Aug-04 2024 | $0.144791 | $0.144791 | $0.156034 | $0.154674 | - | - |
| Aug-03 2024 | $0.154674 | $0.15455 | $0.166914 | $0.166914 | - | - |
| Aug-02 2024 | $0.166914 | $0.165889 | $0.172416 | $0.166593 | - | - |
| Aug-01 2024 | $0.166564 | $0.152571 | $0.168865 | $0.16624 | - | - |
| Jul-31 2024 | $0.150802 | $0.150802 | $0.166878 | $0.16671 | - | - |
| Jul-30 2024 | $0.162879 | $0.158491 | $0.166382 | $0.161388 | - | - |