시가총액 $2.62T
0.18%
볼륨 24시간 $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
58 초 전에
Utherverse Xaeon (UTHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.01978 | $0.019551 | $0.019817 | $0.019712 | - | - |
| Mar-19 2026 | $0.019715 | $0.019715 | $0.0213 | $0.0213 | $3,635 | - |
| Mar-18 2026 | $0.021266 | $0.021076 | $0.021639 | $0.021502 | - | - |
| Mar-17 2026 | $0.021583 | $0.021308 | $0.021685 | $0.021685 | $1,000 | - |
| Mar-16 2026 | $0.021592 | $0.021029 | $0.021766 | $0.021361 | $2,175 | - |
| Mar-15 2026 | $0.021363 | $0.020907 | $0.021443 | $0.021081 | $1,180 | - |
| Mar-14 2026 | $0.021038 | $0.020849 | $0.021549 | $0.021549 | $1,027 | - |
| Mar-13 2026 | $0.021549 | $0.021485 | $0.022068 | $0.021485 | $2,299 | - |
| Mar-12 2026 | $0.021456 | $0.021436 | $0.02239 | $0.022277 | $3,905 | - |
| Mar-11 2026 | $0.022333 | $0.022183 | $0.022523 | $0.022519 | $1,898 | - |
| Mar-10 2026 | $0.022406 | $0.022406 | $0.022849 | $0.022583 | - | - |
| Mar-09 2026 | $0.022634 | $0.022157 | $0.02277 | $0.022166 | $2,529 | - |
| Mar-08 2026 | $0.022239 | $0.022084 | $0.022381 | $0.022329 | $1,575 | - |
| Mar-07 2026 | $0.022245 | $0.022161 | $0.022616 | $0.022161 | $1,554 | - |
| Mar-06 2026 | $0.022145 | $0.022145 | $0.022441 | $0.022223 | - | - |