시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Utherverse Xaeon (UTHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.030777 | $0.029603 | $0.031118 | $0.030992 | - | - |
| Aug-17 2025 | $0.031202 | $0.031055 | $0.036466 | $0.034989 | $4,274 | - |
| Aug-16 2025 | $0.034959 | $0.033403 | $0.035057 | $0.034636 | $1,508 | - |
| Aug-15 2025 | $0.034507 | $0.034507 | $0.037305 | $0.036145 | $1,808 | - |
| Aug-14 2025 | $0.03606 | $0.033204 | $0.044859 | $0.037676 | $13,554 | - |
| Aug-13 2025 | $0.03766 | $0.03766 | $0.040241 | $0.039119 | $2,273 | - |
| Aug-12 2025 | $0.039007 | $0.038682 | $0.039544 | $0.038779 | $1,035 | - |
| Aug-11 2025 | $0.038849 | $0.038849 | $0.044332 | $0.039715 | $4,879 | - |
| Aug-10 2025 | $0.039715 | $0.037571 | $0.039715 | $0.038886 | - | - |
| Aug-09 2025 | $0.038726 | $0.038726 | $0.040883 | $0.039475 | $2,325 | - |
| Aug-08 2025 | $0.03948 | $0.034701 | $0.039962 | $0.037423 | $2,506 | - |
| Aug-07 2025 | $0.037888 | $0.03419 | $0.037891 | $0.034258 | $3,049 | - |
| Aug-06 2025 | $0.034096 | $0.033302 | $0.034923 | $0.034923 | $1,146 | - |
| Aug-05 2025 | $0.035199 | $0.035 | $0.037916 | $0.035 | $3,426 | - |
| Aug-04 2025 | $0.035173 | $0.03457 | $0.036784 | $0.03457 | $2,121 | - |