시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Corn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.061459 | $0.060598 | $0.061459 | $0.06108 | $559,273 | $32,266,374 |
| Sep-08 2025 | $0.061098 | $0.061098 | $0.061647 | $0.061569 | $517,252 | $32,076,849 |
| Sep-07 2025 | $0.061538 | $0.061478 | $0.061665 | $0.061606 | $504,464 | $32,307,660 |
| Sep-06 2025 | $0.061612 | $0.061521 | $0.06179 | $0.061697 | $610,558 | $32,346,415 |
| Sep-05 2025 | $0.061668 | $0.061031 | $0.061668 | $0.061394 | $439,020 | $32,375,777 |
| Sep-04 2025 | $0.060644 | $0.060548 | $0.061321 | $0.061153 | $1,203,230 | $31,838,120 |
| Sep-03 2025 | $0.061401 | $0.060051 | $0.061789 | $0.061597 | $1,125,948 | $32,235,743 |
| Sep-02 2025 | $0.061601 | $0.059489 | $0.061601 | $0.059661 | $1,356,498 | $32,340,548 |
| Sep-01 2025 | $0.059323 | $0.059323 | $0.061913 | $0.061913 | $1,209,331 | $31,144,966 |
| Aug-31 2025 | $0.062187 | $0.061508 | $0.062187 | $0.061508 | $1,109,829 | $32,648,247 |
| Aug-30 2025 | $0.061589 | $0.061283 | $0.062056 | $0.061393 | $837,869 | $32,334,594 |
| Aug-29 2025 | $0.061459 | $0.061297 | $0.062374 | $0.062374 | $543,016 | $32,266,465 |
| Aug-28 2025 | $0.062281 | $0.061622 | $0.063689 | $0.061699 | $911,968 | $32,697,575 |
| Aug-27 2025 | $0.061776 | $0.060331 | $0.066307 | $0.064776 | $1,205,077 | $32,432,832 |
| Aug-26 2025 | $0.064683 | $0.064331 | $0.070516 | $0.065764 | $1,253,163 | $33,958,662 |