시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
Corn CORN

Corn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.078688 $0.078599 $0.08283 $0.082673 $18,812,648 $41,311,517
Oct-23 2025 $0.082335 $0.081917 $0.088411 $0.087867 $8,550,247 $43,226,232
Oct-22 2025 $0.087859 $0.087795 $0.090987 $0.090987 $6,220,529 $46,125,990
Oct-21 2025 $0.091182 $0.089421 $0.092062 $0.090203 $6,213,276 $47,871,050
Oct-20 2025 $0.09037 $0.087936 $0.091804 $0.088464 $4,745,739 $47,444,336
Oct-19 2025 $0.089591 $0.088302 $0.090764 $0.090764 $6,521,208 $47,035,655
Oct-18 2025 $0.090398 $0.090075 $0.093044 $0.09138 $6,561,802 $47,459,386
Oct-17 2025 $0.091738 $0.086952 $0.092373 $0.087922 $6,587,810 $48,162,607
Oct-16 2025 $0.087337 $0.086643 $0.091541 $0.090743 $6,804,382 $45,852,397
Oct-15 2025 $0.092693 $0.089362 $0.093668 $0.0906 $6,631,965 $48,664,033
Oct-14 2025 $0.090438 $0.088711 $0.099263 $0.099263 $5,913,088 $47,480,028
Oct-13 2025 $0.099781 $0.088261 $0.10911 $0.089848 $5,089,615 $52,385,328
Oct-12 2025 $0.090155 $0.080079 $0.090155 $0.080494 $6,734,810 $47,331,503
Oct-11 2025 $0.08047 $0.08047 $0.08335 $0.08335 $5,190,258 $42,246,929
Oct-10 2025 $0.084441 $0.081151 $0.099436 $0.099436 $6,045,045 $44,331,957

Corn (CORN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 30-03-2025일부터.