시가총액 $4.08T -2.13%
볼륨 24시간 $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
코인 32.838 +13
거래소 885
마지막 업데이트 3 의사록 전에
ZEDXION USDZ

ZEDXION (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.9953 $0.9929 $0.9979 $0.9949 $133,989 -
Aug-19 2025 $0.9927 $0.9926 $0.9979 $0.9931 $136,962 -
Aug-18 2025 $0.9956 $0.9934 $0.9985 $0.996 $136,247 -
Aug-17 2025 $0.9963 $0.9929 $0.9978 $0.9963 $138,695 -
Aug-16 2025 $0.9965 $0.9933 $0.9989 $0.9934 $139,338 -
Aug-15 2025 $0.9961 $0.993 $0.9967 $0.9964 $135,818 -
Aug-14 2025 $0.9959 $0.9936 $0.9985 $0.9953 $140,967 -
Aug-13 2025 $0.9955 $0.9938 $0.9978 $0.9945 $138,597 -
Aug-12 2025 $0.9952 $0.9931 $0.9983 $0.9958 $138,236 -
Aug-11 2025 $0.9935 $0.9926 $0.9981 $0.996 $140,628 -
Aug-10 2025 $0.9956 $0.9924 $0.998 $0.996 $138,662 -
Aug-09 2025 $0.9957 $0.9926 $0.9984 $0.9977 $140,912 -
Aug-08 2025 $0.9931 $0.9928 $0.9982 $0.9957 $137,013 -
Aug-07 2025 $0.9968 $0.9928 $0.9968 $0.996 $118,540 -
Aug-06 2025 $0.9952 $0.9933 $0.9983 $0.9956 $141,463 -

ZEDXION (USDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1171일 동안 분석, 08-06-2022일부터.