시가총액 $2.53T
-2.18%
볼륨 24시간 $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
ZEDXION (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.899374 | $0.899374 | $0.899374 | $0.899374 | - | - |
| Feb-07 2026 | $0.899374 | $0.899021 | $0.900066 | $0.899402 | - | - |
| Feb-06 2026 | $0.899371 | $0.898789 | $0.899941 | $0.899941 | $368 | - |
| Feb-05 2026 | $0.898365 | $0.89799 | $0.898543 | $0.898111 | $99 | - |
| Feb-04 2026 | $0.898187 | $0.848588 | $0.898864 | $0.848588 | $246 | - |
| Feb-03 2026 | $0.848588 | $0.848588 | $0.848588 | $0.848588 | - | - |
| Feb-02 2026 | $0.848588 | $0.848588 | $0.848588 | $0.848588 | - | - |
| Feb-01 2026 | $0.848588 | $0.848588 | $0.848588 | $0.848588 | - | - |
| Jan-31 2026 | $0.848588 | $0.848486 | $0.848671 | $0.848649 | - | - |
| Jan-30 2026 | $0.848602 | $0.848498 | $0.849114 | $0.848623 | - | - |
| Jan-29 2026 | $0.848568 | $0.848441 | $0.848912 | $0.848653 | - | - |
| Jan-28 2026 | $0.848623 | $0.848623 | $0.849052 | $0.848822 | - | - |
| Jan-27 2026 | $0.848978 | $0.848759 | $0.849101 | $0.849079 | - | - |
| Jan-26 2026 | $0.849031 | $0.848897 | $0.84957 | $0.849071 | - | - |
| Jan-25 2026 | $0.849115 | $0.848614 | $0.849298 | $0.84871 | - | - |