시가총액 $4.13T
-0.48%
볼륨 24시간 $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
코인
33.534
+17
거래소
885
마지막 업데이트
36 초 전에
ZEDXION (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9978 | $0.9966 | $0.9983 | $0.9966 | $66,991 | - |
| Oct-25 2025 | $0.9977 | $0.9968 | $0.9997 | $0.9988 | $69,028 | - |
| Oct-24 2025 | $0.9988 | $0.9981 | $0.9999 | $0.999 | $121,598 | - |
| Oct-23 2025 | $0.9994 | $0.9976 | $0.9998 | $0.9984 | $145,671 | - |
| Oct-22 2025 | $0.9983 | $0.9982 | $1.0000 | $0.9999 | $157,188 | - |
| Oct-21 2025 | $0.999 | $0.9982 | $0.9994 | $0.9988 | $148,815 | - |
| Oct-20 2025 | $0.999 | $0.9981 | $0.9997 | $0.9993 | $143,669 | - |
| Oct-19 2025 | $0.9992 | $0.9981 | $0.9999 | $0.9983 | $144,393 | - |
| Oct-18 2025 | $0.9982 | $0.9977 | $0.9998 | $0.9983 | $146,047 | - |
| Oct-17 2025 | $0.9984 | $0.9977 | $0.9992 | $0.9986 | $146,448 | - |
| Oct-16 2025 | $0.9989 | $0.998 | $0.9996 | $0.999 | $145,630 | - |
| Oct-15 2025 | $0.9985 | $0.9983 | $0.9997 | $0.9991 | $148,180 | - |
| Oct-14 2025 | $0.9983 | $0.9983 | $1.0001 | $0.9993 | $145,616 | - |
| Oct-13 2025 | $0.9994 | $0.9986 | $1.0004 | $0.9988 | $149,195 | - |
| Oct-12 2025 | $0.999 | $0.9986 | $1.0008 | $1.0008 | $149,350 | - |