시가총액 $4.51T 0.94%
볼륨 24시간 $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
ZEDXION USDZ

ZEDXION (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.9986 $0.9979 $0.9995 $0.999 $144,381 -
Oct-03 2025 $0.9985 $0.9978 $1.0004 $0.999 $143,231 -
Oct-02 2025 $0.9987 $0.9982 $0.9996 $0.9987 $146,883 -
Oct-01 2025 $0.9993 $0.9979 $0.9994 $0.998 $146,305 -
Sep-30 2025 $0.998 $0.998 $1.0001 $0.9987 $146,594 -
Sep-29 2025 $0.9998 $0.9979 $0.9998 $0.9985 $144,958 -
Sep-28 2025 $0.998 $0.998 $0.9996 $0.9985 $146,325 -
Sep-27 2025 $0.9976 $0.9976 $0.9999 $0.9981 $144,601 -
Sep-26 2025 $0.9989 $0.9985 $0.9999 $0.9989 $148,957 -
Sep-25 2025 $0.999 $0.9981 $0.9999 $0.9989 $146,388 -
Sep-24 2025 $0.9984 $0.9983 $0.9999 $0.9991 $145,298 -
Sep-23 2025 $0.9996 $0.9984 $0.9998 $0.9991 $147,821 -
Sep-22 2025 $0.9995 $0.9982 $1.0000 $1.0000 $149,281 -
Sep-21 2025 $0.9989 $0.9981 $1.0001 $0.9982 $147,395 -
Sep-20 2025 $0.9987 $0.9983 $0.9994 $0.9994 $147,968 -

ZEDXION (USDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1216일 동안 분석, 08-06-2022일부터.