시가총액 $4.13T -0.48%
볼륨 24시간 $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
코인 33.534 +17
거래소 885
마지막 업데이트 36 초 전에
ZEDXION USDZ

ZEDXION (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.9978 $0.9966 $0.9983 $0.9966 $66,991 -
Oct-25 2025 $0.9977 $0.9968 $0.9997 $0.9988 $69,028 -
Oct-24 2025 $0.9988 $0.9981 $0.9999 $0.999 $121,598 -
Oct-23 2025 $0.9994 $0.9976 $0.9998 $0.9984 $145,671 -
Oct-22 2025 $0.9983 $0.9982 $1.0000 $0.9999 $157,188 -
Oct-21 2025 $0.999 $0.9982 $0.9994 $0.9988 $148,815 -
Oct-20 2025 $0.999 $0.9981 $0.9997 $0.9993 $143,669 -
Oct-19 2025 $0.9992 $0.9981 $0.9999 $0.9983 $144,393 -
Oct-18 2025 $0.9982 $0.9977 $0.9998 $0.9983 $146,047 -
Oct-17 2025 $0.9984 $0.9977 $0.9992 $0.9986 $146,448 -
Oct-16 2025 $0.9989 $0.998 $0.9996 $0.999 $145,630 -
Oct-15 2025 $0.9985 $0.9983 $0.9997 $0.9991 $148,180 -
Oct-14 2025 $0.9983 $0.9983 $1.0001 $0.9993 $145,616 -
Oct-13 2025 $0.9994 $0.9986 $1.0004 $0.9988 $149,195 -
Oct-12 2025 $0.999 $0.9986 $1.0008 $1.0008 $149,350 -

ZEDXION (USDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1238일 동안 분석, 08-06-2022일부터.