시가총액 $3.11T
-0.03%
볼륨 24시간 $176.79B
32.23%
BTC % 60.04%
0%
ETH % 6.87%
-1.45%
코인
31.717
+19
거래소
885
마지막 업데이트
34 초 전에
ZEDXION (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.9975 | $0.9968 | $0.9984 | $0.9984 | $66,516 | - |
| Apr-26 2025 | $0.9984 | $0.9971 | $0.9986 | $0.998 | $69,224 | - |
| Apr-25 2025 | $0.9983 | $0.9965 | $0.9986 | $0.9984 | $68,091 | - |
| Apr-24 2025 | $0.9983 | $0.997 | $0.9984 | $0.9981 | $67,491 | - |
| Apr-23 2025 | $0.998 | $0.9966 | $0.9983 | $0.9983 | $65,333 | - |
| Apr-22 2025 | $0.997 | $0.997 | $0.9986 | $0.9975 | $69,715 | - |
| Apr-21 2025 | $0.998 | $0.9964 | $0.9981 | $0.9981 | $64,849 | - |
| Apr-20 2025 | $0.9976 | $0.9965 | $0.998 | $0.9976 | $66,873 | - |
| Apr-19 2025 | $0.9976 | $0.9966 | $0.998 | $0.9978 | $66,583 | - |
| Apr-18 2025 | $0.9978 | $0.9969 | $0.998 | $0.9978 | $67,417 | - |
| Apr-17 2025 | $0.9975 | $0.9959 | $0.9981 | $0.9974 | $67,558 | - |
| Apr-16 2025 | $0.9964 | $0.9964 | $0.9982 | $0.998 | $66,575 | - |
| Apr-15 2025 | $0.998 | $0.9969 | $0.9981 | $0.9976 | $69,053 | - |
| Apr-14 2025 | $0.9976 | $0.9967 | $0.9978 | $0.997 | $64,921 | - |
| Apr-13 2025 | $0.9975 | $0.9968 | $0.9978 | $0.9977 | $69,363 | - |