시가총액 $3.34T
0.61%
볼륨 24시간 $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
ZEDXION (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.8489 | $0.848799 | $0.848997 | $0.848827 | - | - |
| Jan-09 2026 | $0.848898 | $0.848898 | $0.849264 | $0.849264 | - | - |
| Jan-08 2026 | $0.84936 | $0.84885 | $0.849415 | $0.849268 | - | - |
| Jan-07 2026 | $0.849185 | $0.849087 | $0.849583 | $0.849502 | - | - |
| Jan-06 2026 | $0.849621 | $0.849325 | $0.850002 | $0.84981 | - | - |
| Jan-05 2026 | $0.850006 | $0.849311 | $0.850006 | $0.849363 | - | - |
| Jan-04 2026 | $0.84942 | $0.84942 | $0.84965 | $0.84965 | - | - |
| Jan-03 2026 | $0.849599 | $0.849458 | $0.849765 | $0.849713 | - | - |
| Jan-02 2026 | $0.849608 | $0.848847 | $0.84989 | $0.848847 | - | - |
| Jan-01 2026 | $0.848823 | $0.848513 | $0.848904 | $0.84856 | - | - |
| Dec-31 2025 | $0.848689 | $0.848557 | $0.84919 | $0.849035 | - | - |
| Dec-30 2025 | $0.849047 | $0.848794 | $0.849275 | $0.848985 | - | - |
| Dec-29 2025 | $0.848921 | $0.848917 | $0.849445 | $0.84929 | - | - |
| Dec-28 2025 | $0.849337 | $0.849292 | $0.849421 | $0.849374 | - | - |
| Dec-27 2025 | $0.849446 | $0.849327 | $0.849553 | $0.849327 | - | - |