시가총액 $2.31T
-1.73%
볼륨 24시간 $129.61B
-52.81%
BTC % 52.07%
0.73%
ETH % 15.18%
-0.52%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
ZEDXION (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.997 | $0.9964 | $0.9983 | $0.997 | $885,594 | - |
| Aug-02 2024 | $0.9969 | $0.9966 | $0.9981 | $0.9971 | $893,510 | - |
| Aug-01 2024 | $0.997 | $0.9966 | $0.9986 | $0.9981 | $904,457 | - |
| Jul-31 2024 | $0.9977 | $0.9969 | $0.9987 | $0.9974 | $858,824 | - |
| Jul-30 2024 | $0.9974 | $0.9971 | $0.9985 | $0.9974 | $855,947 | - |
| Jul-29 2024 | $0.9975 | $0.9973 | $0.9988 | $0.9978 | $848,798 | - |
| Jul-28 2024 | $0.9978 | $0.9975 | $0.9991 | $0.9987 | $881,371 | - |
| Jul-27 2024 | $0.998 | $0.9975 | $0.9987 | $0.9977 | $819,189 | - |
| Jul-26 2024 | $0.9978 | $0.9976 | $0.9988 | $0.9977 | $869,096 | - |
| Jul-25 2024 | $0.9982 | $0.9971 | $0.9988 | $0.998 | $859,976 | - |
| Jul-24 2024 | $0.9987 | $0.9975 | $0.9987 | $0.9979 | $884,532 | - |
| Jul-23 2024 | $0.9973 | $0.9973 | $0.9994 | $0.9987 | $878,958 | - |
| Jul-22 2024 | $0.9983 | $0.9977 | $0.9995 | $0.998 | $878,250 | - |
| Jul-21 2024 | $0.9976 | $0.9976 | $0.9996 | $0.9988 | $885,898 | - |
| Jul-20 2024 | $0.9988 | $0.9982 | $0.9994 | $0.9994 | $864,828 | - |