시가총액 $2.50T
-0.68%
볼륨 24시간 $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
2 초 전에
ZEDXION (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.9974 | $0.9972 | $0.9984 | $0.9977 | $89,484 | - |
| Oct-19 2024 | $0.998 | $0.9971 | $0.9984 | $0.9974 | $93,265 | - |
| Oct-18 2024 | $0.9973 | $0.9972 | $0.9982 | $0.9975 | $117,096 | - |
| Oct-17 2024 | $0.9979 | $0.997 | $0.9982 | $0.9977 | $132,631 | - |
| Oct-16 2024 | $0.998 | $0.9972 | $0.9983 | $0.9977 | $152,446 | - |
| Oct-15 2024 | $0.9979 | $0.9969 | $0.9981 | $0.9978 | $228,284 | - |
| Oct-14 2024 | $0.9975 | $0.9969 | $0.9982 | $0.9972 | $245,347 | - |
| Oct-13 2024 | $0.9972 | $0.9971 | $0.9983 | $0.9971 | $268,760 | - |
| Oct-12 2024 | $0.9979 | $0.9969 | $0.9982 | $0.9978 | $253,568 | - |
| Oct-11 2024 | $0.9973 | $0.9965 | $0.998 | $0.9971 | $264,960 | - |
| Oct-10 2024 | $0.9965 | $0.9962 | $0.9973 | $0.9972 | $226,706 | - |
| Oct-09 2024 | $0.9972 | $0.9965 | $0.9982 | $0.9975 | $283,166 | - |
| Oct-08 2024 | $0.9975 | $0.9968 | $0.9983 | $0.9971 | $286,788 | - |
| Oct-07 2024 | $0.9981 | $0.997 | $0.9984 | $0.9979 | $265,636 | - |
| Oct-06 2024 | $0.9979 | $0.9976 | $0.9987 | $0.998 | $254,608 | - |