시가총액 $2.40T 4.8%
볼륨 24시간 $156.93B 12.54%
BTC % 52.4% 0.36%
ETH % 13.84% 0.57%
코인 28.570 +13
거래소 885
마지막 업데이트 51 초 전에
ZEDXION USDZ

ZEDXION (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.999 $0.9977 $0.9996 $0.9982 $820,265 -
Aug-21 2024 $0.9981 $0.9976 $0.9988 $0.9978 $829,648 -
Aug-20 2024 $0.9978 $0.9974 $0.9994 $0.9986 $837,745 -
Aug-19 2024 $0.9986 $0.9977 $0.9993 $0.9989 $858,905 -
Aug-18 2024 $0.9977 $0.9977 $0.9989 $0.9979 $831,856 -
Aug-17 2024 $0.998 $0.9978 $0.9992 $0.9982 $813,854 -
Aug-16 2024 $0.9984 $0.9976 $0.9991 $0.9981 $862,296 -
Aug-15 2024 $0.998 $0.9976 $0.9992 $0.9982 $867,661 -
Aug-14 2024 $0.9981 $0.9976 $0.9995 $0.9984 $856,042 -
Aug-13 2024 $0.9982 $0.9975 $0.9996 $0.9996 $873,059 -
Aug-12 2024 $0.9982 $0.9977 $0.9992 $0.9988 $857,179 -
Aug-11 2024 $0.9993 $0.9974 $0.9993 $0.9989 $889,526 -
Aug-10 2024 $0.9984 $0.9978 $0.9991 $0.9983 $864,869 -
Aug-09 2024 $0.9984 $0.9975 $0.9991 $0.999 $836,787 -
Aug-08 2024 $0.9986 $0.9978 $0.9991 $0.998 $861,158 -

ZEDXION (USDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 808일 동안 분석, 07-06-2022일부터.