시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Sky Dollar USDS

Sky Dollar (USDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.9995 $0.9983 $1.0009 $1.0006 $29,016,039 $8,004,293,809
Aug-17 2025 $1.0005 $0.9982 $1.0023 $1.0000 $14,932,239 $8,051,136,638
Aug-16 2025 $0.9994 $0.9979 $1.0018 $0.9999 $18,531,373 $7,931,343,730
Aug-15 2025 $0.9995 $0.9989 $1.0007 $1.0001 $20,263,272 $7,755,036,794
Aug-14 2025 $0.9995 $0.9983 $1.0062 $0.9995 $22,308,607 $7,642,402,726
Aug-13 2025 $0.9997 $0.9991 $0.9998 $0.9997 $16,623,780 $7,801,751,087
Aug-12 2025 $0.9997 $0.9985 $0.9998 $0.9993 $28,180,203 $7,837,227,876
Aug-11 2025 $0.9994 $0.9983 $1.0003 $0.9992 $14,993,720 $7,925,546,578
Aug-10 2025 $0.9989 $0.9987 $0.9998 $0.9991 $11,503,129 $8,034,279,617
Aug-09 2025 $0.9997 $0.9986 $0.9998 $0.9995 $10,166,671 $8,054,060,899
Aug-08 2025 $0.9996 $0.9986 $0.9997 $0.9994 $13,760,741 $8,011,550,593
Aug-07 2025 $0.9992 $0.9986 $0.9996 $0.9996 $10,582,465 $7,852,333,674
Aug-06 2025 $0.9995 $0.9978 $1.0004 $1.0002 $11,503,441 $7,871,958,917
Aug-05 2025 $0.9973 $0.9973 $1.0008 $1.0004 $9,121,172 $7,871,456,763
Aug-04 2025 $1.0003 $0.9993 $1.0004 $0.9993 $4,944,117 $7,727,531,738

Sky Dollar (USDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 199일 동안 분석, 02-02-2025일부터.