시가총액 $2.43T
2.42%
볼륨 24시간 $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Sep-24 2024 | $0.9999 | $0.9997 | $1.5820 | $1.2424 | $37,746 | - |
Sep-23 2024 | $1.2424 | $1.1531 | $1.2751 | $1.2751 | $44 | - |
Sep-22 2024 | $1.2751 | $1.0528 | $1.2751 | $1.0528 | $14 | - |
Sep-21 2024 | $1.0528 | $1.0528 | $1.3096 | $1.1933 | $41 | - |
Sep-20 2024 | $1.1933 | $1.0935 | $1.1933 | $1.0935 | $2 | - |
Sep-19 2024 | $1.0935 | $1.0935 | $1.0935 | $1.0935 | $6 | - |