시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 1 분 전에
Sky Dollar USDS

Sky Dollar (USDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.9997 $0.9989 $1.0003 $1.0003 $4,662,986 $8,054,569,550
Sep-07 2025 $0.9998 $0.9995 $1.0001 $0.9996 $3,605,542 $8,119,734,542
Sep-06 2025 $0.9998 $0.9995 $1.0005 $0.9998 $4,108,622 $8,127,411,193
Sep-05 2025 $0.9998 $0.9983 $1.0019 $0.9995 $4,771,408 $8,145,994,315
Sep-04 2025 $0.9997 $0.9982 $1.0005 $0.9993 $4,225,165 $8,171,997,894
Sep-03 2025 $0.9997 $0.9982 $1.0004 $0.9996 $5,301,643 $8,160,220,574
Sep-02 2025 $0.9996 $0.9982 $1.0017 $0.9993 $4,488,646 $8,122,726,321
Sep-01 2025 $0.9996 $0.9975 $1.0020 $1.0016 $2,918,888 $8,060,848,936
Aug-31 2025 $1.0016 $0.999 $1.0016 $0.9998 $1,677,870 $8,025,235,501
Aug-30 2025 $0.9994 $0.9992 $1.0006 $0.9998 $4,503,517 $7,994,008,549
Aug-29 2025 $0.9995 $0.999 $1.0005 $0.9998 $6,867,052 $8,001,868,833
Aug-28 2025 $0.9998 $0.9991 $1.0012 $1.0007 $14,019,679 $7,984,126,669
Aug-27 2025 $1.0004 $0.9987 $1.0013 $0.9999 $21,053,863 $8,015,616,149
Aug-26 2025 $0.9998 $0.9986 $1.0002 $0.9995 $15,195,953 $8,015,048,377
Aug-25 2025 $1.0008 $0.9989 $1.0017 $1.0001 $5,719,406 $7,922,219,348

Sky Dollar (USDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 220일 동안 분석, 01-02-2025일부터.