시가총액 $4.20T
3.05%
볼륨 24시간 $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
코인
33.283
+14
거래소
885
마지막 업데이트
3 의사록 전에
Sky Dollar (USDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9998 | $88,339,605 | $8,090,054,299 |
| Sep-27 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9997 | $103,350,752 | $8,097,547,781 |
| Sep-26 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $108,372,129 | $8,132,273,419 |
| Sep-25 2025 | $0.9995 | $0.9994 | $1.0002 | $0.9995 | $144,279,380 | $8,089,413,174 |
| Sep-24 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $94,009,365 | $8,209,432,323 |
| Sep-23 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $12,201,347 | $8,111,747,424 |
| Sep-22 2025 | $1.0002 | $0.9993 | $1.0002 | $1.0000 | $7,499,321 | $8,203,542,708 |
| Sep-21 2025 | $0.9995 | $0.9995 | $1.0005 | $1.0003 | $2,911,325 | $8,195,209,701 |
| Sep-20 2025 | $1.0003 | $0.9988 | $1.0005 | $0.9996 | $18,744,352 | $8,150,505,196 |
| Sep-19 2025 | $0.9996 | $0.9982 | $0.9998 | $0.9994 | $12,221,487 | $8,169,647,233 |
| Sep-18 2025 | $0.9996 | $0.999 | $0.9999 | $0.9997 | $4,135,261 | $8,033,685,191 |
| Sep-17 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9998 | $5,514,499 | $7,981,434,322 |
| Sep-16 2025 | $0.9998 | $0.9992 | $1.0000 | $0.9995 | $6,731,760 | $8,018,069,934 |
| Sep-15 2025 | $0.9995 | $0.9988 | $1.0003 | $0.9999 | $3,730,631 | $8,019,712,534 |
| Sep-14 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9993 | $2,898,453 | $7,993,896,064 |