시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
USDP Stablecoin (USDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $795,792 | - |
| Jul-13 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $757,314 | - |
| Jul-12 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $623,740 | - |
| Jul-11 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $1,448,084 | - |
| Jul-10 2025 | $0.9998 | $0.9996 | $1.0007 | $1.0002 | $2,325,525 | - |
| Jul-09 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0007 | $942,040 | - |
| Jul-08 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0002 | $3,065,793 | - |
| Jul-07 2025 | $1.0002 | $0.9999 | $1.0009 | $0.9999 | $3,869,829 | - |
| Jul-06 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $638,579 | - |
| Jul-05 2025 | $1.0002 | $1.0000 | $1.0009 | $1.0006 | $761,515 | - |
| Jul-04 2025 | $1.0006 | $1.0001 | $1.0046 | $1.0002 | $2,637,643 | - |
| Jul-03 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $792,286 | - |
| Jul-02 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $1,004,633 | - |
| Jul-01 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0000 | $2,228,937 | - |
| Jun-30 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $851,563 | - |