시가총액 $3.46T
-0.3%
볼륨 24시간 $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
코인
34.057
+1
거래소
885
마지막 업데이트
14 초 전에
USDP Stablecoin (USDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9996 | $0.9977 | $0.9997 | $0.9993 | $5,427,256 | - |
| Jan-15 2026 | $0.9993 | $0.9991 | $1.0002 | $1.0002 | $5,010,444 | - |
| Jan-14 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9999 | $6,082,076 | - |
| Jan-13 2026 | $1.0000 | $0.9994 | $1.0004 | $0.9995 | $3,816,908 | - |
| Jan-12 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9991 | $2,510,082 | - |
| Jan-11 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9992 | $2,646,976 | - |
| Jan-10 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9995 | $2,999,237 | - |
| Jan-09 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $2,607,288 | - |
| Jan-08 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9994 | $2,941,178 | - |
| Jan-07 2026 | $0.9996 | $0.9985 | $0.9998 | $0.9989 | $2,691,494 | - |
| Jan-06 2026 | $0.9988 | $0.9983 | $0.9996 | $0.9994 | $1,930,765 | - |
| Jan-05 2026 | $0.9996 | $0.999 | $0.9997 | $0.9992 | $3,763,681 | - |
| Jan-04 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $2,835,837 | - |
| Jan-03 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9997 | $3,144,908 | - |
| Jan-02 2026 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | $3,387,114 | - |