시가총액 $4.29T
1.09%
볼륨 24시간 $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
코인
33.127
+17
거래소
885
마지막 업데이트
47 초 전에
USDC.a Bridged ART20 (USDC.A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0169 | $1.0166 | $1.0170 | $1.0168 | - | - |
| Sep-10 2025 | $1.0168 | $1.0166 | $1.0171 | $1.0170 | $5,425 | - |
| Sep-09 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Sep-08 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Sep-07 2025 | $1.0170 | $1.0165 | $1.0170 | $1.0167 | - | - |
| Sep-06 2025 | $1.0167 | $1.0162 | $1.0169 | $1.0167 | - | - |
| Sep-05 2025 | $1.0168 | $1.0166 | $1.0174 | $1.0168 | $8,275 | - |
| Sep-04 2025 | $1.0168 | $1.0168 | $1.0173 | $1.0171 | $1,026 | - |
| Sep-03 2025 | $1.0174 | $1.0167 | $1.0174 | $1.0167 | $5,480 | - |
| Sep-02 2025 | $1.0167 | $1.0166 | $1.0169 | $1.0169 | - | - |
| Sep-01 2025 | $1.0166 | $1.0166 | $1.0170 | $1.0168 | $1,562 | - |
| Aug-31 2025 | $1.0168 | $1.0167 | $1.0170 | $1.0170 | - | - |
| Aug-30 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-29 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
| Aug-28 2025 | $1.0168 | $1.0168 | $1.0168 | $1.0168 | - | - |