시가총액 $4.40T
-1.87%
볼륨 24시간 $417.24B
2.01%
BTC % 54.77%
0.36%
ETH % 11.88%
-1.09%
코인
33.379
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $1.0086 | $1.0086 | $1.0086 | $1.0086 | - | - |
Oct-07 2025 | $1.0086 | $1.0086 | $1.0172 | $1.0170 | - | - |
Oct-06 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
Oct-05 2025 | $1.0168 | $1.0168 | $1.0172 | $1.0172 | - | - |
Oct-04 2025 | $1.0172 | $1.0088 | $1.0174 | $1.0171 | - | - |
Oct-03 2025 | $1.0171 | $1.0171 | $1.0174 | $1.0174 | - | - |
Oct-02 2025 | $1.0174 | $1.0172 | $1.0174 | $1.0174 | - | - |
Oct-01 2025 | $1.0174 | $1.0170 | $1.0174 | $1.0170 | - | - |
Sep-30 2025 | $1.0170 | $1.0099 | $1.0174 | $1.0174 | - | - |
Sep-29 2025 | $1.0174 | $1.0153 | $1.0174 | $1.0170 | - | - |
Sep-28 2025 | $1.0170 | $1.0170 | $1.0171 | $1.0171 | - | - |
Sep-27 2025 | $1.0171 | $1.0171 | $1.0176 | $1.0174 | - | - |
Sep-26 2025 | $1.0174 | $1.0171 | $1.0183 | $1.0171 | - | - |
Sep-25 2025 | $1.0171 | $1.0170 | $1.0174 | $1.0172 | - | - |
Sep-24 2025 | $1.0172 | $1.0169 | $1.0174 | $1.0171 | - | - |