시가총액 $3.30T
-2.65%
볼륨 24시간 $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
코인
33.795
+10
거래소
885
마지막 업데이트
2 의사록 전에
USDC.a Bridged ART20 (USDC.A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0102 | $1.0099 | $1.0113 | $1.0110 | - | - |
| Dec-09 2025 | $1.0110 | $1.0102 | $1.0113 | $1.0113 | - | - |
| Dec-08 2025 | $1.0114 | $1.0100 | $1.0115 | $1.0113 | $6,996 | - |
| Dec-07 2025 | $1.0112 | $1.0104 | $1.0115 | $1.0113 | $6,811 | - |
| Dec-06 2025 | $1.0112 | $1.0102 | $1.0115 | $1.0114 | $9,666 | - |
| Dec-05 2025 | $1.0114 | $1.0103 | $1.0114 | $1.0103 | - | - |
| Dec-04 2025 | $1.0103 | $1.0102 | $1.0116 | $1.0113 | - | - |
| Dec-03 2025 | $1.0112 | $1.0100 | $1.0115 | $1.0109 | $9,575 | - |
| Dec-02 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Dec-01 2025 | $1.0109 | $1.0098 | $1.0112 | $1.0110 | - | - |
| Nov-30 2025 | $1.0110 | $1.0100 | $1.0114 | $1.0112 | - | - |
| Nov-29 2025 | $1.0112 | $1.0112 | $1.0112 | $1.0112 | - | - |
| Nov-28 2025 | $1.0112 | $1.0100 | $1.0116 | $1.0110 | - | - |
| Nov-27 2025 | $1.0110 | $1.0096 | $1.0113 | $1.0096 | - | - |
| Nov-26 2025 | $1.0096 | $1.0094 | $1.0096 | $1.0094 | - | - |