시가총액 $3.27T
0.15%
볼륨 24시간 $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
코인
34.087
+11
거래소
885
마지막 업데이트
3 의사록 전에
USDC.a Bridged ART20 (USDC.A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.0102 | $1.0097 | $1.0106 | $1.0105 | $2,766 | - |
| Jan-19 2026 | $1.0104 | $1.0104 | $1.0108 | $1.0108 | $2,758 | - |
| Jan-18 2026 | $1.0108 | $1.0096 | $1.0109 | $1.0107 | $2,768 | - |
| Jan-17 2026 | $1.0107 | $1.0097 | $1.0108 | $1.0106 | $2,768 | - |
| Jan-16 2026 | $1.0106 | $1.0105 | $1.0108 | $1.0107 | $2,758 | - |
| Jan-15 2026 | $1.0105 | $1.0104 | $1.0111 | $1.0111 | $2,768 | - |
| Jan-14 2026 | $1.0111 | $1.0094 | $1.0111 | $1.0106 | $2,627 | - |
| Jan-13 2026 | $1.0106 | $1.0097 | $1.0109 | $1.0101 | $2,766 | - |
| Jan-12 2026 | $1.0103 | $1.0086 | $1.0104 | $1.0097 | $2,309 | - |
| Jan-11 2026 | $1.0097 | $1.0087 | $1.0098 | $1.0087 | - | - |
| Jan-10 2026 | $1.0087 | $1.0087 | $1.0098 | $1.0091 | $7,071 | - |
| Jan-09 2026 | $1.0091 | $1.0088 | $1.0102 | $1.0093 | - | - |
| Jan-08 2026 | $1.0093 | $1.0090 | $1.0105 | $1.0092 | - | - |
| Jan-07 2026 | $1.0092 | $1.0091 | $1.0106 | $1.0096 | - | - |
| Jan-06 2026 | $1.0106 | $1.0090 | $1.0109 | $1.0099 | $6,429 | - |