시가총액 $2.66T
2.17%
볼륨 24시간 $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
USDC.a Bridged ART20 (USDC.A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.0102 | $1.0102 | $1.0113 | $1.0110 | - | - |
| Apr-11 2026 | $1.0113 | $1.0111 | $1.0114 | $1.0112 | $2,769 | - |
| Apr-10 2026 | $1.0112 | $1.0100 | $1.0113 | $1.0109 | $2,769 | - |
| Apr-09 2026 | $1.0109 | $1.0107 | $1.0111 | $1.0109 | $2,769 | - |
| Apr-08 2026 | $1.0109 | $1.0098 | $1.0110 | $1.0108 | $2,180 | - |
| Apr-07 2026 | $1.0108 | $1.0097 | $1.0110 | $1.0106 | $2,768 | - |
| Apr-06 2026 | $1.0108 | $1.0105 | $1.0110 | $1.0105 | $2,768 | - |
| Apr-05 2026 | $1.0105 | $1.0105 | $1.0108 | $1.0107 | $2,773 | - |
| Apr-04 2026 | $1.0108 | $1.0106 | $1.0108 | $1.0108 | $1,994 | - |
| Apr-03 2026 | $1.0108 | $1.0106 | $1.0109 | $1.0108 | - | - |
| Apr-02 2026 | $1.0108 | $1.0096 | $1.0109 | $1.0107 | $2,291 | - |
| Apr-01 2026 | $1.0096 | $1.0096 | $1.0107 | $1.0101 | $2,767 | - |
| Mar-31 2026 | $1.0101 | $1.0099 | $1.0103 | $1.0102 | $2,766 | - |
| Mar-30 2026 | $1.0101 | $1.0100 | $1.0103 | $1.0100 | $2,365 | - |
| Mar-29 2026 | $1.0104 | $1.0100 | $1.0106 | $1.0102 | $2,771 | - |