시가총액 $4.17T 1.45%
볼륨 24시간 $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
코인 33.534 +17
거래소 885
마지막 업데이트 29 초 전에
USD Coin (Wormhole) USDC(WormHole)

USD Coin (Wormhole) (USDC(WormHole)) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.9987 $0.9986 $1.0013 $1.0011 $214,480 $2,711,333
Oct-25 2025 $0.9983 $0.9983 $1.0020 $0.9989 $118,567 $2,710,395
Oct-24 2025 $0.9992 $0.9971 $1.0015 $0.9991 $183,503 $2,712,661
Oct-23 2025 $0.9983 $0.9973 $1.0027 $1.0004 $158,846 $2,710,433
Oct-22 2025 $0.9989 $0.9968 $1.0027 $0.9989 $237,208 $2,711,894
Oct-21 2025 $1.0005 $0.9968 $1.0034 $1.0005 $211,049 $2,716,214
Oct-20 2025 $1.0111 $0.9982 $1.0111 $1.0011 $148,357 $2,745,048
Oct-19 2025 $1.0005 $0.9987 $1.0020 $1.0005 $160,918 $2,716,215
Oct-18 2025 $1.0005 $0.9983 $1.0026 $1.0003 $92,189 $2,716,343
Oct-17 2025 $1.0010 $0.9939 $1.0041 $1.0007 $332,566 $2,717,597
Oct-16 2025 $0.999 $0.9973 $1.0022 $1.0012 $315,939 $2,712,095
Oct-15 2025 $0.9978 $0.9978 $1.0021 $1.0014 $340,749 $2,709,020
Oct-14 2025 $0.9996 $0.9968 $1.0018 $1.0010 $597,265 $2,713,792
Oct-13 2025 $0.9986 $0.996 $1.0029 $1.0017 $631,559 $2,711,086
Oct-12 2025 $1.0013 $0.9977 $1.0025 $1.0003 $560,556 $2,738,456

USD Coin (Wormhole) (USDC(WormHole))의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1048일 동안 분석, 14-12-2022일부터.