시가총액 $3.49T 0.29%
볼륨 24시간 $176.78B -9.57%
BTC % 61.22% -0.24%
ETH % 8.39% -0.71%
코인 32.260 +14
거래소 885
마지막 업데이트 2 의사록 전에
USD Coin (Wormhole) USDC(WormHole)

USD Coin (Wormhole) (USDC(WormHole)) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $1.0007 $0.9964 $1.0014 $0.9991 $600,594 $3,095,983
Jun-26 2025 $1.0014 $0.9979 $1.0024 $0.9988 $679,005 $3,105,490
Jun-25 2025 $1.0014 $0.9966 $1.0024 $0.999 $971,544 $3,104,991
Jun-24 2025 $1.0006 $0.9978 $1.0032 $1.0032 $842,727 $3,102,716
Jun-23 2025 $1.0010 $0.9936 $1.0024 $1.0005 $1,283,688 $3,102,089
Jun-22 2025 $1.0024 $0.9938 $1.0037 $0.9991 $935,659 $3,115,856
Jun-21 2025 $1.0013 $0.9986 $1.0017 $0.9992 $339,281 $3,082,851
Jun-20 2025 $1.0003 $0.9976 $1.0017 $0.9999 $530,078 $3,067,688
Jun-19 2025 $1.0010 $0.9977 $1.0010 $0.9992 $270,900 $3,069,985
Jun-18 2025 $1.0002 $0.998 $1.0028 $1.0000 $925,378 $3,084,381
Jun-17 2025 $1.0013 $0.9981 $1.0025 $0.9998 $684,978 $3,085,774
Jun-16 2025 $0.9978 $0.9973 $1.0017 $1.0010 $634,359 $3,077,798
Jun-15 2025 $1.0021 $0.9982 $1.0021 $0.9994 $476,558 $3,095,912
Jun-14 2025 $0.9985 $0.9958 $1.0030 $1.0017 $450,237 $3,084,931
Jun-13 2025 $0.9991 $0.9978 $1.0022 $0.9996 $1,323,234 $3,086,839

USD Coin (Wormhole) (USDC(WormHole))의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 927일 동안 분석, 14-12-2022일부터.