시가총액 $3.49T
1.03%
볼륨 24시간 $170.31B
-27.9%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
코인
32.066
+3
거래소
885
마지막 업데이트
3 의사록 전에
USD Coin (Wormhole) (USDC(WormHole)) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $2,173,198 | $3,028,892 |
| Jun-06 2025 | $1.0000 | $0.9995 | $1.0007 | $1.0007 | $605,420 | $3,024,108 |
| Jun-05 2025 | $1.0004 | $0.996 | $1.0020 | $1.0006 | $2,294,303 | $2,809,815 |
| Jun-04 2025 | $1.0017 | $0.9975 | $1.0017 | $0.9988 | $219,325 | $2,655,733 |
| Jun-03 2025 | $0.9986 | $0.9972 | $1.0037 | $1.0013 | $308,946 | $2,642,601 |
| Jun-02 2025 | $1.0025 | $0.9939 | $1.0031 | $1.0023 | $392,115 | $2,650,712 |
| Jun-01 2025 | $0.997 | $0.997 | $1.0022 | $1.0015 | $277,421 | $2,635,801 |
| May-31 2025 | $0.9992 | $0.9956 | $1.0039 | $1.0036 | $603,742 | $2,637,098 |
| May-30 2025 | $0.9963 | $0.993 | $1.0043 | $0.9989 | $646,451 | $2,630,845 |
| May-29 2025 | $1.0013 | $0.9973 | $1.0035 | $1.0018 | $417,019 | $2,643,081 |
| May-28 2025 | $0.9993 | $0.9979 | $1.0028 | $1.0017 | $426,140 | $2,632,897 |
| May-27 2025 | $0.9983 | $0.9975 | $1.0020 | $0.9993 | $503,822 | $2,674,278 |
| May-26 2025 | $1.0004 | $0.9976 | $1.0023 | $0.9986 | $455,163 | $2,740,102 |
| May-25 2025 | $0.9989 | $0.9982 | $1.0016 | $0.9983 | $562,126 | $2,715,093 |
| May-24 2025 | $0.9971 | $0.9971 | $1.0030 | $0.9996 | $408,316 | $2,770,308 |