시가총액 $2.21T
2.81%
볼륨 24시간 $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
24 초 전에
USD Coin (Wormhole) (USDC(WormHole)) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.9998 | $0.9994 | $1.0006 | $1.0000 | $594,740 | - |
| Aug-06 2024 | $0.9999 | $0.9992 | $1.0018 | $0.9992 | $1,570,767 | - |
| Aug-05 2024 | $1.0030 | $0.9983 | $1.0030 | $1.0000 | $1,170,648 | - |
| Aug-04 2024 | $1.0001 | $0.9979 | $1.0015 | $0.9998 | $359,873 | - |
| Aug-03 2024 | $0.9997 | $0.9988 | $1.0005 | $0.9997 | $671,386 | - |
| Aug-02 2024 | $0.9999 | $0.9993 | $1.0007 | $0.9996 | $493,685 | - |
| Aug-01 2024 | $0.9997 | $0.999 | $1.0001 | $0.9997 | $523,167 | - |
| Jul-31 2024 | $0.9998 | $0.9995 | $1.0006 | $0.9999 | $427,960 | - |
| Jul-30 2024 | $1.0006 | $0.9991 | $1.0012 | $1.0000 | $264,015 | - |
| Jul-29 2024 | $0.9997 | $0.9995 | $1.0002 | $1.0001 | $430,896 | - |
| Jul-28 2024 | $1.0000 | $0.9986 | $1.0008 | $0.9992 | $3,200,982 | - |
| Jul-27 2024 | $0.9998 | $0.9989 | $1.0011 | $0.9998 | $262,667 | - |
| Jul-26 2024 | $1.0001 | $0.9991 | $1.0002 | $0.9997 | $212,037 | - |
| Jul-25 2024 | $0.9994 | $0.9987 | $1.0004 | $0.9994 | $408,140 | - |
| Jul-24 2024 | $1.0001 | $0.9988 | $1.0004 | $0.9996 | $328,837 | - |