시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.9999 | $0.9997 | $1.0012 | $1.0000 | $439,432 | - |
Sep-15 2024 | $0.9998 | $0.9993 | $1.0003 | $0.9995 | $1,726,207 | - |
Sep-14 2024 | $0.9996 | $0.9988 | $1.0002 | $0.9993 | $254,693 | - |
Sep-13 2024 | $1.0001 | $0.9994 | $1.0001 | $0.9994 | $442,870 | - |
Sep-12 2024 | $0.9998 | $0.9986 | $1.0003 | $1.0003 | $838,815 | - |
Sep-11 2024 | $0.999 | $0.9986 | $1.0020 | $1.0005 | $458,864 | - |
Sep-10 2024 | $1.0001 | $0.9984 | $1.0013 | $1.0000 | $455,949 | - |
Sep-09 2024 | $0.9988 | $0.9978 | $1.0024 | $0.9999 | $470,694 | - |
Sep-08 2024 | $1.0006 | $0.9978 | $1.0014 | $1.0008 | $299,675 | - |
Sep-07 2024 | $0.9996 | $0.9975 | $1.0021 | $1.0020 | $154,523 | - |
Sep-06 2024 | $0.9998 | $0.9978 | $1.0018 | $1.0007 | $917,696 | - |
Sep-05 2024 | $0.9999 | $0.999 | $1.0018 | $1.0005 | $529,540 | - |
Sep-04 2024 | $1.0000 | $0.9983 | $1.0018 | $1.0001 | $438,428 | - |
Sep-03 2024 | $1.0003 | $0.9985 | $1.0013 | $1.0002 | $420,885 | - |
Sep-02 2024 | $0.9998 | $0.9983 | $1.0025 | $1.0000 | $309,157 | - |