시가총액 $2.24T
-0.67%
볼륨 24시간 $75.88B
BTC % 53.1%
-0.11%
ETH % 13%
0%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
USD Coin (Wormhole) (USDC(WormHole)) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.9996 | $0.9988 | $1.0002 | $0.9993 | $254,693 | - |
| Sep-13 2024 | $1.0001 | $0.9994 | $1.0001 | $0.9994 | $442,870 | - |
| Sep-12 2024 | $0.9998 | $0.9986 | $1.0003 | $1.0003 | $838,815 | - |
| Sep-11 2024 | $0.999 | $0.9986 | $1.0020 | $1.0005 | $458,864 | - |
| Sep-10 2024 | $1.0001 | $0.9984 | $1.0013 | $1.0000 | $455,949 | - |
| Sep-09 2024 | $0.9988 | $0.9978 | $1.0024 | $0.9999 | $470,694 | - |
| Sep-08 2024 | $1.0006 | $0.9978 | $1.0014 | $1.0008 | $299,675 | - |
| Sep-07 2024 | $0.9996 | $0.9975 | $1.0021 | $1.0020 | $154,523 | - |
| Sep-06 2024 | $0.9998 | $0.9978 | $1.0018 | $1.0007 | $917,696 | - |
| Sep-05 2024 | $0.9999 | $0.999 | $1.0018 | $1.0005 | $529,540 | - |
| Sep-04 2024 | $1.0000 | $0.9983 | $1.0018 | $1.0001 | $438,428 | - |
| Sep-03 2024 | $1.0003 | $0.9985 | $1.0013 | $1.0002 | $420,885 | - |
| Sep-02 2024 | $0.9998 | $0.9983 | $1.0025 | $1.0000 | $309,157 | - |
| Sep-01 2024 | $1.0004 | $0.9988 | $1.0006 | $1.0000 | $542,110 | - |
| Aug-31 2024 | $1.0007 | $0.9982 | $1.0021 | $1.0017 | $200,305 | - |