시가총액 $2.23T
-3.55%
볼륨 24시간 $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
6 초 전에
USD Coin (Wormhole) (USDC(WormHole)) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0014 | $0.9993 | $1.0027 | $1.0001 | $550,906 | - |
| Aug-26 2024 | $0.9996 | $0.9986 | $1.0016 | $1.0004 | $243,110 | - |
| Aug-25 2024 | $0.9988 | $0.9988 | $1.0011 | $1.0000 | $367,709 | - |
| Aug-24 2024 | $1.0003 | $0.9981 | $1.0021 | $1.0008 | $344,789 | - |
| Aug-23 2024 | $1.0005 | $0.9986 | $1.0025 | $1.0007 | $285,537 | - |
| Aug-22 2024 | $0.9998 | $0.9991 | $1.0013 | $1.0011 | $362,736 | - |
| Aug-21 2024 | $1.0017 | $0.9987 | $1.0017 | $0.9999 | $216,831 | - |
| Aug-20 2024 | $1.0001 | $0.998 | $1.0009 | $0.9981 | $852,441 | - |
| Aug-19 2024 | $1.0013 | $0.9987 | $1.0023 | $1.0009 | $252,821 | - |
| Aug-18 2024 | $1.0001 | $0.999 | $1.0007 | $1.0004 | $254,597 | - |
| Aug-17 2024 | $1.0003 | $0.998 | $1.0009 | $1.0003 | $294,702 | - |
| Aug-16 2024 | $1.0002 | $0.9984 | $1.0015 | $0.9989 | $341,065 | - |
| Aug-15 2024 | $1.0001 | $0.9992 | $1.0014 | $1.0002 | $621,324 | - |
| Aug-14 2024 | $0.9993 | $0.9993 | $1.0011 | $1.0001 | $557,438 | - |
| Aug-13 2024 | $1.0002 | $0.9993 | $1.0012 | $1.0005 | $774,780 | - |