시가총액 $4.06T
-2.58%
볼륨 24시간 $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
코인
33.551
+17
거래소
885
마지막 업데이트
14 초 전에
USD Coin Bridged ZED20 (USDC.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $27,419,995 | - |
| Oct-26 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | $27,303,793 | - |
| Oct-25 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $27,275,201 | - |
| Oct-24 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $27,251,173 | - |
| Oct-23 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $27,221,974 | - |
| Oct-22 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $27,187,377 | - |
| Oct-21 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $27,142,127 | - |
| Oct-20 2025 | $1.0003 | $0.9999 | $1.0008 | $1.0002 | $27,226,995 | - |
| Oct-19 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $27,077,472 | - |
| Oct-18 2025 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $26,985,562 | - |
| Oct-17 2025 | $1.0001 | $0.9999 | $1.0007 | $1.0002 | $26,887,419 | - |
| Oct-16 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $26,671,939 | - |
| Oct-15 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $26,441,301 | - |
| Oct-14 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0001 | $26,306,166 | - |
| Oct-13 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $26,072,311 | - |