시가총액 $2.28T
0.9%
볼륨 24시간 $77.42B
BTC % 52.87%
-0.35%
ETH % 13.84%
0.07%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
USD Coin Bridged ZED20 (USDC.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-08 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-07 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-06 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-05 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Aug-04 2024 | $1.0003 | $0.9992 | $1.0003 | $0.9998 | - | - |
| Aug-03 2024 | $0.9994 | $0.9989 | $0.9999 | $0.9991 | - | - |
| Aug-02 2024 | $0.9995 | $0.9991 | $1.0002 | $0.9996 | - | - |
| Aug-01 2024 | $0.9997 | $0.999 | $1.0002 | $1.0002 | - | - |
| Jul-31 2024 | $1.0002 | $0.9995 | $1.0005 | $1.0004 | - | - |
| Jul-30 2024 | $1.0003 | $0.9999 | $1.0006 | $1.0000 | - | - |
| Jul-29 2024 | $1.0006 | $1.0001 | $1.0007 | $1.0003 | - | - |
| Jul-28 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0007 | - | - |
| Jul-27 2024 | $1.0005 | $1.0000 | $1.0008 | $1.0006 | - | - |
| Jul-26 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0003 | - | - |