시가총액 $4.19T 3.89%
볼륨 24시간 $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
코인 33.525 +8
거래소 885
마지막 업데이트 39 초 전에
Urus URUS

Urus (URUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-17 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-16 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-15 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-14 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-13 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-12 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-11 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-10 2025 $0.448227 $0.448227 $0.552176 $0.552176 $454 $233,943
Oct-09 2025 $0.552176 $0.546003 $0.552176 $0.546003 - $288,197
Oct-08 2025 $0.546003 $0.546003 $0.546003 $0.546003 - $284,975
Oct-07 2025 $0.546003 $0.546003 $0.546003 $0.546003 - $284,975
Oct-06 2025 $0.546003 $0.521372 $0.550664 $0.521372 $15 $284,975
Oct-05 2025 $0.521372 $0.519711 $0.53131 $0.519711 - $272,120
Oct-04 2025 $0.519711 $0.519711 $0.523342 $0.523342 - $271,252
Oct-03 2025 $0.523342 $0.473602 $0.523342 $0.473602 - $273,148

Urus (URUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1691일 동안 분석, 11-03-2021일부터.