시가총액 $4.37T
0.19%
볼륨 24시간 $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
코인
33.136
+1
거래소
885
마지막 업데이트
59 초 전에
Urus (URUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.483503 | $0.483503 | $0.483503 | $0.483503 | - | $252,355 |
| Sep-11 2025 | $0.483503 | $0.483503 | $0.483503 | $0.483503 | - | $252,355 |
| Sep-10 2025 | $0.483503 | $0.483503 | $0.483503 | $0.483503 | - | $252,355 |
| Sep-09 2025 | $0.483503 | $0.475127 | $0.483503 | $0.475127 | - | $252,355 |
| Sep-08 2025 | $0.475127 | $0.475127 | $0.475127 | $0.475127 | - | $247,983 |
| Sep-07 2025 | $0.475127 | $0.475127 | $0.475127 | $0.475127 | - | $247,983 |
| Sep-06 2025 | $0.475127 | $0.461012 | $0.47581 | $0.461012 | - | $247,983 |
| Sep-05 2025 | $0.461012 | $0.457783 | $0.461012 | $0.457783 | - | $240,616 |
| Sep-04 2025 | $0.457783 | $0.457783 | $0.497371 | $0.497371 | - | $238,931 |
| Sep-03 2025 | $0.497371 | $0.497371 | $0.538767 | $0.538767 | - | $259,593 |
| Sep-02 2025 | $0.538767 | $0.532887 | $0.538767 | $0.532887 | - | $281,198 |
| Sep-01 2025 | $0.532887 | $0.532887 | $0.549218 | $0.549218 | - | $278,130 |
| Aug-31 2025 | $0.549218 | $0.547554 | $0.549218 | $0.547554 | - | $286,653 |
| Aug-30 2025 | $0.547554 | $0.547554 | $0.551734 | $0.551734 | - | $285,785 |
| Aug-29 2025 | $0.551734 | $0.551734 | $0.571303 | $0.571303 | - | $287,966 |