시가총액 $2.73T
0.98%
볼륨 24시간 $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Uranus (URS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001895 | $0.00001777 | $0.00001897 | $0.00001777 | - | - |
| Mar-15 2026 | $0.00001777 | $0.00001739 | $0.00001793 | $0.00001739 | - | - |
| Mar-14 2026 | $0.00001739 | $0.00001739 | $0.00001782 | $0.00001782 | - | - |
| Mar-13 2026 | $0.00001782 | $0.00001612 | $0.00001852 | $0.00001612 | - | - |
| Mar-12 2026 | $0.00001585 | $0.00001473 | $0.00001585 | $0.00001473 | - | - |
| Mar-11 2026 | $0.00001473 | $0.00001443 | $0.00001473 | $0.00001443 | - | - |
| Mar-10 2026 | $0.00001443 | $0.00001408 | $0.00001494 | $0.00001408 | - | - |
| Mar-09 2026 | $0.00001408 | $0.00001393 | $0.00001431 | $0.00001393 | - | - |
| Mar-08 2026 | $0.00001393 | $0.00001378 | $0.00001522 | $0.00001522 | - | - |
| Mar-07 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Mar-06 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Mar-05 2026 | $0.00001522 | $0.00001433 | $0.00001538 | $0.00001433 | - | - |
| Mar-04 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-03 2026 | $0.00001433 | $0.00001424 | $0.00001504 | $0.00001504 | - | - |
| Mar-02 2026 | $0.00001504 | $0.00001388 | $0.00001528 | $0.00001388 | $16 | - |