시가총액 $2.66T
1.45%
볼륨 24시간 $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
코인
34.480
+1
거래소
885
마지막 업데이트
1 분 전에
Uranus (URS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001876 | $0.00001761 | $0.00001876 | $0.00001761 | - | - |
| Apr-09 2026 | $0.00001761 | $0.00001718 | $0.00001761 | $0.00001718 | - | - |
| Apr-08 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Apr-07 2026 | $0.00001718 | $0.00001706 | $0.00001718 | $0.00001706 | - | - |
| Apr-06 2026 | $0.00001706 | $0.00001706 | $0.00001764 | $0.00001726 | $0 | - |
| Apr-05 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Apr-04 2026 | $0.00001726 | $0.0000171 | $0.00001726 | $0.0000171 | - | - |
| Apr-03 2026 | $0.0000171 | $0.00001686 | $0.00001761 | $0.00001761 | - | - |
| Apr-02 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-01 2026 | $0.00001761 | $0.00001761 | $0.00001822 | $0.00001822 | - | - |
| Mar-31 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Mar-30 2026 | $0.00001822 | $0.00001746 | $0.00001822 | $0.00001746 | - | - |
| Mar-29 2026 | $0.00001746 | $0.00001737 | $0.00001775 | $0.00001747 | - | - |
| Mar-28 2026 | $0.00001783 | $0.00001757 | $0.00001783 | $0.00001781 | - | - |
| Mar-27 2026 | $0.00001779 | $0.00001779 | $0.00001853 | $0.00001853 | - | - |