시가총액 $3.25T
3.49%
볼륨 24시간 $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
코인
33.828
+16
거래소
885
마지막 업데이트
17 초 전에
Uranus (URS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00004374 | $0.00004237 | $0.00004374 | $0.00004237 | - | - |
| Dec-15 2025 | $0.00004237 | $0.00004237 | $0.00004579 | $0.00004452 | - | - |
| Dec-14 2025 | $0.00004452 | $0.00004452 | $0.00004557 | $0.00004557 | - | - |
| Dec-13 2025 | $0.00004557 | $0.00004472 | $0.00004557 | $0.00004472 | - | - |
| Dec-12 2025 | $0.00004472 | $0.00004405 | $0.00004747 | $0.00004405 | - | - |
| Dec-11 2025 | $0.00004405 | $0.00004405 | $0.00004812 | $0.00004812 | - | - |
| Dec-10 2025 | $0.00004779 | $0.00004779 | $0.00005006 | $0.00004966 | - | - |
| Dec-09 2025 | $0.00004966 | $0.00004772 | $0.00005067 | $0.00004921 | - | - |
| Dec-08 2025 | $0.00004945 | $0.00004525 | $0.00011368 | $0.00004525 | $29,563 | - |
| Dec-07 2025 | $0.00004525 | $0.00004525 | $0.00004926 | $0.00004884 | - | - |
| Dec-06 2025 | $0.00004884 | $0.00004884 | $0.00005045 | $0.00005045 | - | - |
| Dec-05 2025 | $0.00005045 | $0.00005001 | $0.00005194 | $0.00005194 | - | - |
| Dec-04 2025 | $0.00005194 | $0.00005194 | $0.0000539 | $0.00005219 | - | - |
| Dec-03 2025 | $0.00005219 | $0.00005155 | $0.0000534 | $0.00005155 | - | - |
| Dec-02 2025 | $0.00005155 | $0.00004706 | $0.00005155 | $0.00004706 | - | - |