시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Uranus URANUS

Uranus (URANUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.502246 $0.333127 $0.502246 $0.357174 $8,289,381 $50,222,649
Oct-23 2025 $0.351535 $0.236432 $0.357141 $0.242283 $7,233,499 $35,152,135
Oct-22 2025 $0.238077 $0.21065 $0.26457 $0.24018 $5,396,088 $23,806,837
Oct-21 2025 $0.231444 $0.152615 $0.255426 $0.183471 $6,275,234 $23,143,577
Oct-20 2025 $0.183501 $0.182578 $0.211075 $0.204048 $3,157,711 $18,349,388
Oct-19 2025 $0.206289 $0.196254 $0.220448 $0.212425 $2,876,654 $20,628,129
Oct-18 2025 $0.209159 $0.198557 $0.214897 $0.210221 $3,052,185 $20,915,112
Oct-17 2025 $0.219876 $0.192807 $0.225468 $0.222522 $3,676,366 $21,986,750
Oct-16 2025 $0.218702 $0.217842 $0.263134 $0.240366 $3,615,928 $21,869,428
Oct-15 2025 $0.234306 $0.232432 $0.323073 $0.305971 $5,377,425 $23,429,669
Oct-14 2025 $0.281702 $0.191232 $0.296605 $0.230667 $5,295,834 $28,169,084
Oct-13 2025 $0.230979 $0.206414 $0.249262 $0.218583 $3,909,129 $23,097,059
Oct-12 2025 $0.222206 $0.162944 $0.222206 $0.162944 $4,455,099 $22,219,728
Oct-11 2025 $0.164241 $0.133808 $0.184176 $0.133808 $4,277,864 $16,423,495
Oct-10 2025 $0.134909 $0.134909 $0.205356 $0.195656 $4,470,194 $13,490,434

Uranus (URANUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 89일 동안 분석, 28-07-2025일부터.