시가총액 $3.25T
1.94%
볼륨 24시간 $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
2 의사록 전에
Upwego (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000255 | $0.0000000255 | $0.0000000264 | $0.0000000262 | - | - |
| Dec-31 2025 | $0.0000000262 | $0.0000000233 | $0.0000000262 | $0.000000024 | $536 | - |
| Dec-30 2025 | $0.000000024 | $0.000000024 | $0.0000000253 | $0.0000000248 | - | - |
| Dec-29 2025 | $0.0000000248 | $0.0000000248 | $0.0000000296 | $0.000000026 | - | - |
| Dec-28 2025 | $0.000000026 | $0.0000000259 | $0.0000000285 | $0.0000000285 | - | - |
| Dec-27 2025 | $0.0000000285 | $0.0000000237 | $0.0000000285 | $0.0000000237 | - | - |
| Dec-26 2025 | $0.0000000227 | $0.0000000227 | $0.0000000591 | $0.0000000591 | $2,665 | - |
| Dec-25 2025 | $0.0000000591 | $0.0000000579 | $0.0000000638 | $0.0000000638 | - | - |
| Dec-24 2025 | $0.0000000638 | $0.0000000571 | $0.0000000638 | $0.0000000571 | - | - |
| Dec-23 2025 | $0.0000000571 | $0.0000000555 | $0.0000000571 | $0.0000000555 | - | - |
| Dec-22 2025 | $0.0000000555 | $0.0000000555 | $0.0000000656 | $0.0000000636 | - | - |
| Dec-21 2025 | $0.0000000636 | $0.0000000636 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-20 2025 | $0.0000000643 | $0.0000000643 | $0.0000000707 | $0.0000000693 | - | - |
| Dec-19 2025 | $0.0000000708 | $0.0000000696 | $0.0000000771 | $0.0000000771 | - | - |
| Dec-18 2025 | $0.0000000771 | $0.0000000648 | $0.0000000771 | $0.0000000648 | - | - |