시가총액 $3.95T
-1.13%
볼륨 24시간 $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
코인
33.573
+7
거래소
885
마지막 업데이트
1 분 전에
Upwego (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Oct-29 2025 | $0.0000001982 | $0.0000001982 | $0.0000002053 | $0.0000002053 | - | - |
| Oct-28 2025 | $0.0000002053 | $0.000000205 | $0.0000002092 | $0.0000002092 | - | - |
| Oct-27 2025 | $0.0000002092 | $0.0000002069 | $0.00000021 | $0.0000002071 | - | - |
| Oct-26 2025 | $0.000000217 | $0.000000217 | $0.0000002265 | $0.000000217 | - | - |
| Oct-25 2025 | $0.000000217 | $0.000000217 | $0.0000002314 | $0.000000225 | - | - |
| Oct-24 2025 | $0.000000225 | $0.0000002183 | $0.0000002252 | $0.0000002183 | - | - |
| Oct-23 2025 | $0.0000002183 | $0.0000002018 | $0.0000002183 | $0.0000002018 | - | - |
| Oct-22 2025 | $0.0000002018 | $0.0000001534 | $0.0000002018 | $0.0000001598 | - | - |
| Oct-21 2025 | $0.0000001598 | $0.0000001565 | $0.0000001598 | $0.0000001573 | - | - |
| Oct-20 2025 | $0.0000001573 | $0.0000001475 | $0.0000001749 | $0.0000001475 | - | - |
| Oct-19 2025 | $0.0000001475 | $0.0000001434 | $0.0000001487 | $0.0000001435 | - | - |
| Oct-18 2025 | $0.0000001435 | $0.0000001371 | $0.0000001435 | $0.0000001371 | - | - |
| Oct-17 2025 | $0.0000001371 | $0.0000001371 | $0.0000001385 | $0.0000001385 | - | - |
| Oct-16 2025 | $0.0000001385 | $0.0000001385 | $0.000000151 | $0.0000001476 | - | - |