시가총액 $2.43T
4.02%
볼륨 24시간 $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
코인
28.572
+4
거래소
885
마지막 업데이트
2 의사록 전에
Uptrennd (1UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003849 | $0.00003633 | $0.00003866 | $0.00003633 | $35 | $15,455 |
| Aug-22 2024 | $0.00003618 | $0.00003617 | $0.0000368 | $0.00003668 | $33 | $14,528 |
| Aug-21 2024 | $0.00003675 | $0.00003543 | $0.00003697 | $0.00003549 | $33 | $14,756 |
| Aug-20 2024 | $0.00003557 | $0.00003523 | $0.00003663 | $0.00003566 | $32 | $14,280 |
| Aug-19 2024 | $0.00003548 | $0.0000348 | $0.00003548 | $0.00003499 | $32 | $14,245 |
| Aug-18 2024 | $0.00003559 | $0.00003559 | $0.00003611 | $0.00003568 | $32 | $14,291 |
| Aug-17 2024 | $0.00003563 | $0.00003533 | $0.00003576 | $0.00003533 | $32 | $14,306 |
| Aug-16 2024 | $0.00003531 | $0.00003441 | $0.00003578 | $0.00003451 | $32 | $14,176 |
| Aug-15 2024 | $0.00003457 | $0.00003413 | $0.00003579 | $0.00003532 | $31 | $13,881 |
| Aug-14 2024 | $0.00003536 | $0.00003523 | $0.00003682 | $0.00003638 | $32 | $14,199 |
| Aug-13 2024 | $0.00003633 | $0.00003518 | $0.00003676 | $0.00003575 | $33 | $14,586 |
| Aug-12 2024 | $0.00003555 | $0.00003492 | $0.00003615 | $0.00003531 | $32 | $14,275 |
| Aug-11 2024 | $0.00003527 | $0.00003506 | $0.0000368 | $0.00003669 | $32 | $14,162 |
| Aug-10 2024 | $0.00003651 | $0.00003619 | $0.00003667 | $0.00003653 | $33 | $14,659 |
| Aug-09 2024 | $0.00003636 | $0.00003595 | $0.00003685 | $0.00003685 | $33 | $14,599 |