시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
2 의사록 전에
Upper Swiss Franc (CHFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.980079 | $0.979937 | $0.980329 | $0.980178 | - | - |
| Jul-26 2024 | $0.980129 | $0.979765 | $0.980153 | $0.979765 | - | - |
| Jul-25 2024 | $0.979717 | $0.97959 | $0.980058 | $0.979769 | - | - |
| Jul-24 2024 | $0.979757 | $0.979757 | $0.980301 | $0.980015 | - | - |
| Jul-23 2024 | $0.980321 | $0.979928 | $0.980549 | $0.980479 | - | - |
| Jul-22 2024 | $0.980385 | $0.97999 | $0.980593 | $0.980223 | - | - |
| Jul-21 2024 | $0.980152 | $0.980125 | $0.980578 | $0.980375 | - | - |
| Jul-20 2024 | $0.980333 | $0.980324 | $0.980788 | $0.980788 | - | - |
| Jul-19 2024 | $0.980884 | $0.979717 | $0.980884 | $0.980445 | - | - |
| Jul-18 2024 | $0.979933 | $0.979828 | $0.980257 | $0.980025 | - | - |
| Jul-17 2024 | $0.980043 | $0.980043 | $0.980651 | $0.980606 | - | - |
| Jul-16 2024 | $0.981259 | $0.980245 | $0.981259 | $0.980444 | - | - |
| Jul-15 2024 | $0.980594 | $0.980329 | $0.981024 | $0.980394 | - | - |
| Jul-14 2024 | $0.980238 | $0.980212 | $0.980538 | $0.980324 | - | - |
| Jul-13 2024 | $0.980425 | $0.980088 | $0.980439 | $0.980144 | - | - |