시가총액 $2.59T
-1.3%
볼륨 24시간 $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Upper Euro (EURU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.100009 | $0.099994 | $0.100034 | $0.100019 | - | - |
| Jul-26 2024 | $0.100014 | $0.099977 | $0.100016 | $0.099977 | - | - |
| Jul-25 2024 | $0.099972 | $0.099959 | $0.100006 | $0.099977 | - | - |
| Jul-24 2024 | $0.099976 | $0.099976 | $0.100031 | $0.100002 | - | - |
| Jul-23 2024 | $0.100033 | $0.099993 | $0.100057 | $0.100049 | - | - |
| Jul-22 2024 | $0.10004 | $0.1 | $0.100061 | $0.100023 | - | - |
| Jul-21 2024 | $0.100016 | $0.100013 | $0.10006 | $0.100039 | - | - |
| Jul-20 2024 | $0.100035 | $0.100034 | $0.100081 | $0.100081 | - | - |
| Jul-19 2024 | $0.100091 | $0.099972 | $0.100091 | $0.100046 | - | - |
| Jul-18 2024 | $0.099994 | $0.099983 | $0.100027 | $0.100003 | - | - |
| Jul-17 2024 | $0.100005 | $0.100005 | $0.100067 | $0.100062 | - | - |
| Jul-16 2024 | $0.100129 | $0.100026 | $0.100129 | $0.100046 | - | - |
| Jul-15 2024 | $1.1830 | $1.1827 | $1.1835 | $1.1828 | - | - |
| Jul-14 2024 | $1.1826 | $1.1826 | $1.1829 | $1.1827 | - | - |
| Jul-13 2024 | $1.1828 | $1.1824 | $1.1828 | $1.1825 | - | - |