시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
56 초 전에
Upper Euro (EURU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.099995 | $0.099978 | $0.100042 | $0.100042 | - | - |
| Sep-11 2024 | $0.100019 | $0.099992 | $0.100038 | $0.100003 | - | - |
| Sep-10 2024 | $0.100002 | $0.099984 | $0.100095 | $0.100036 | - | - |
| Sep-09 2024 | $0.100024 | $0.099981 | $0.10004 | $0.099989 | - | - |
| Sep-08 2024 | $0.100006 | $0.099977 | $0.100011 | $0.099984 | - | - |
| Sep-07 2024 | $0.099996 | $0.099972 | $0.100016 | $0.099974 | - | - |
| Sep-06 2024 | $0.099972 | $0.099914 | $0.100022 | $0.099995 | - | - |
| Sep-05 2024 | $0.099974 | $0.099965 | $0.100065 | $0.099986 | - | - |
| Sep-04 2024 | $0.099988 | $0.09997 | $0.100036 | $0.099973 | - | - |
| Sep-03 2024 | $0.099973 | $0.099961 | $0.100012 | $0.099994 | - | - |
| Sep-02 2024 | $0.09999 | $0.099982 | $0.100075 | $0.100075 | - | - |
| Sep-01 2024 | $0.100037 | $0.099983 | $0.100037 | $0.099993 | - | - |
| Aug-31 2024 | $0.100004 | $0.09998 | $0.100018 | $0.099992 | - | - |
| Aug-30 2024 | $0.099984 | $0.099979 | $0.100059 | $0.100023 | - | - |
| Aug-29 2024 | $0.100033 | $0.100007 | $0.100056 | $0.100047 | - | - |