시가총액 $2.49T
-1.18%
볼륨 24시간 $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.029989 | $0.029989 | $0.029998 | $0.029993 | - | - |
Oct-19 2024 | $0.029997 | $0.029988 | $0.03 | $0.029995 | - | - |
Oct-18 2024 | $0.029995 | $0.029984 | $0.029997 | $0.029989 | - | - |
Oct-17 2024 | $0.029988 | $0.029985 | $0.029995 | $0.029991 | - | - |
Oct-16 2024 | $0.029997 | $0.029989 | $0.030006 | $0.029995 | - | - |
Oct-15 2024 | $0.029992 | $0.02998 | $0.030004 | $0.029984 | - | - |
Oct-14 2024 | $0.029992 | $0.029975 | $0.029998 | $0.029988 | - | - |
Oct-13 2024 | $0.029988 | $0.029986 | $0.029997 | $0.029989 | - | - |
Oct-12 2024 | $0.029994 | $0.029987 | $0.029995 | $0.029993 | - | - |
Oct-11 2024 | $0.029993 | $0.02997 | $0.030005 | $0.029978 | - | - |
Oct-10 2024 | $0.029979 | $0.029963 | $0.029979 | $0.029971 | - | - |
Oct-09 2024 | $0.029976 | $0.029971 | $0.03 | $0.02998 | - | - |
Oct-08 2024 | $0.02999 | $0.02998 | $0.030001 | $0.029995 | - | - |
Oct-07 2024 | $0.030001 | $0.02999 | $0.030007 | $0.029998 | - | - |
Oct-06 2024 | $0.03 | $0.029995 | $0.030009 | $0.030001 | - | - |