시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
Upper Dollar (USDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.029998 | $0.029993 | $0.030012 | $0.030012 | - | - |
| Sep-11 2024 | $0.030005 | $0.029995 | $0.030011 | $0.03 | - | - |
| Sep-10 2024 | $0.03 | $0.029995 | $0.030028 | $0.03001 | - | - |
| Sep-09 2024 | $0.030007 | $0.029994 | $0.030011 | $0.029996 | - | - |
| Sep-08 2024 | $0.030001 | $0.029992 | $0.030003 | $0.029995 | - | - |
| Sep-07 2024 | $0.029998 | $0.029991 | $0.030004 | $0.029991 | - | - |
| Sep-06 2024 | $0.029991 | $0.029974 | $0.030006 | $0.029998 | - | - |
| Sep-05 2024 | $0.029992 | $0.029989 | $0.030019 | $0.029995 | - | - |
| Sep-04 2024 | $0.029996 | $0.02999 | $0.03001 | $0.029991 | - | - |
| Sep-03 2024 | $0.029991 | $0.029988 | $0.030003 | $0.029998 | - | - |
| Sep-02 2024 | $0.029996 | $0.029994 | $0.030022 | $0.030022 | - | - |
| Sep-01 2024 | $0.03001 | $0.029994 | $0.03001 | $0.029997 | - | - |
| Aug-31 2024 | $0.03 | $0.029993 | $0.030005 | $0.029997 | - | - |
| Aug-30 2024 | $0.029994 | $0.029993 | $0.030017 | $0.030006 | - | - |
| Aug-29 2024 | $0.030009 | $0.030001 | $0.030016 | $0.030014 | - | - |