시가총액 $2.30T
2.36%
볼륨 24시간 $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
Uplift (LIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00496847 | $0.00496847 | $0.00503469 | $0.00503469 | $275 | - |
| Aug-19 2024 | $0.00503469 | $0.0048654 | $0.00508481 | $0.00508481 | $433 | - |
| Aug-18 2024 | $0.00508481 | $0.00485622 | $0.00515235 | $0.00489094 | $588 | - |
| Aug-17 2024 | $0.00489094 | $0.00470819 | $0.00489094 | $0.00470819 | $50 | - |
| Aug-16 2024 | $0.00470819 | $0.00470819 | $0.00481281 | $0.00473037 | $105 | - |
| Aug-15 2024 | $0.00473037 | $0.00473037 | $0.0047725 | $0.0047725 | $307 | - |
| Aug-14 2024 | $0.0047725 | $0.0047725 | $0.0047725 | $0.0047725 | - | - |
| Aug-13 2024 | $0.0047725 | $0.00474901 | $0.0047725 | $0.00474901 | $10 | - |
| Aug-12 2024 | $0.00474901 | $0.0047175 | $0.00486685 | $0.00486685 | $172 | - |
| Aug-11 2024 | $0.00486685 | $0.00486685 | $0.00486685 | $0.00486685 | - | - |
| Aug-10 2024 | $0.00486685 | $0.00486685 | $0.00496112 | $0.00496112 | $326 | - |
| Aug-09 2024 | $0.00496112 | $0.00464141 | $0.00524367 | $0.00464141 | $1,237 | - |
| Aug-08 2024 | $0.00464141 | $0.00423833 | $0.00465162 | $0.00423833 | $209 | - |
| Aug-07 2024 | $0.00423833 | $0.00423833 | $0.00484472 | $0.00484472 | $618 | - |
| Aug-06 2024 | $0.00484472 | $0.00417888 | $0.00501748 | $0.00417888 | $827 | - |