시가총액 $2.30T
2.43%
볼륨 24시간 $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
코인
29.001
+14
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00504473 | $0.00460666 | $0.00522483 | $0.00507878 | $1,991 | - |
Oct-02 2024 | $0.00507878 | $0.00476047 | $0.00507878 | $0.00497 | $1,457 | - |
Oct-01 2024 | $0.00497 | $0.00497 | $0.00520909 | $0.00513535 | $470 | - |
Sep-30 2024 | $0.00513535 | $0.00513535 | $0.00548749 | $0.00548749 | $212 | - |
Sep-29 2024 | $0.00548749 | $0.00548749 | $0.00551441 | $0.00551441 | $3 | - |
Sep-28 2024 | $0.00551441 | $0.00550005 | $0.00566094 | $0.00566094 | $39 | - |
Sep-27 2024 | $0.00566094 | $0.00566094 | $0.00614107 | $0.00581964 | $1,424 | - |
Sep-26 2024 | $0.00581964 | $0.00581964 | $0.00624167 | $0.00601374 | $1,198 | - |
Sep-25 2024 | $0.00601374 | $0.00601374 | $0.00607679 | $0.0060613 | $429 | - |
Sep-24 2024 | $0.0060613 | $0.0055998 | $0.0060613 | $0.0055998 | $1,391 | - |
Sep-23 2024 | $0.0055998 | $0.00535498 | $0.0055998 | $0.00535498 | $6 | - |
Sep-22 2024 | $0.00535498 | $0.00535498 | $0.00542388 | $0.00542388 | $105 | - |
Sep-21 2024 | $0.00542388 | $0.00507529 | $0.00542388 | $0.00507529 | $380 | - |
Sep-20 2024 | $0.00507529 | $0.00507529 | $0.0058891 | $0.00563245 | $1,405 | - |
Sep-19 2024 | $0.00563245 | $0.00522678 | $0.00563245 | $0.00522678 | $991 | - |