시가총액 $2.21T
0.41%
볼륨 24시간 $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00473037 | $0.00473037 | $0.0047725 | $0.0047725 | $307 | - |
Aug-14 2024 | $0.0047725 | $0.0047725 | $0.0047725 | $0.0047725 | - | - |
Aug-13 2024 | $0.0047725 | $0.00474901 | $0.0047725 | $0.00474901 | $10 | - |
Aug-12 2024 | $0.00474901 | $0.0047175 | $0.00486685 | $0.00486685 | $172 | - |
Aug-11 2024 | $0.00486685 | $0.00486685 | $0.00486685 | $0.00486685 | - | - |
Aug-10 2024 | $0.00486685 | $0.00486685 | $0.00496112 | $0.00496112 | $326 | - |
Aug-09 2024 | $0.00496112 | $0.00464141 | $0.00524367 | $0.00464141 | $1,237 | - |
Aug-08 2024 | $0.00464141 | $0.00423833 | $0.00465162 | $0.00423833 | $209 | - |
Aug-07 2024 | $0.00423833 | $0.00423833 | $0.00484472 | $0.00484472 | $618 | - |
Aug-06 2024 | $0.00484472 | $0.00417888 | $0.00501748 | $0.00417888 | $827 | - |
Aug-05 2024 | $0.00417888 | $0.00417888 | $0.00561084 | $0.00561084 | $434 | - |
Aug-04 2024 | $0.00561084 | $0.00561084 | $0.00561084 | $0.00561084 | - | - |
Aug-03 2024 | $0.00561084 | $0.00552247 | $0.00561084 | $0.00552247 | $782 | - |
Aug-02 2024 | $0.00552247 | $0.00552247 | $0.00651874 | $0.00651874 | $1,724 | - |
Aug-01 2024 | $0.00651874 | $0.00603151 | $0.00674024 | $0.00621334 | $1,151 | - |