시가총액 $2.41T
4.2%
볼륨 24시간 $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00485694 | $0.00485694 | $0.00485694 | $0.00485694 | - | - |
Aug-22 2024 | $0.00485694 | $0.00485694 | $0.00485694 | $0.00485694 | - | - |
Aug-21 2024 | $0.00485694 | $0.00485694 | $0.00496847 | $0.00496847 | $4 | - |
Aug-20 2024 | $0.00496847 | $0.00496847 | $0.00503469 | $0.00503469 | $275 | - |
Aug-19 2024 | $0.00503469 | $0.0048654 | $0.00508481 | $0.00508481 | $433 | - |
Aug-18 2024 | $0.00508481 | $0.00485622 | $0.00515235 | $0.00489094 | $588 | - |
Aug-17 2024 | $0.00489094 | $0.00470819 | $0.00489094 | $0.00470819 | $50 | - |
Aug-16 2024 | $0.00470819 | $0.00470819 | $0.00481281 | $0.00473037 | $105 | - |
Aug-15 2024 | $0.00473037 | $0.00473037 | $0.0047725 | $0.0047725 | $307 | - |
Aug-14 2024 | $0.0047725 | $0.0047725 | $0.0047725 | $0.0047725 | - | - |
Aug-13 2024 | $0.0047725 | $0.00474901 | $0.0047725 | $0.00474901 | $10 | - |
Aug-12 2024 | $0.00474901 | $0.0047175 | $0.00486685 | $0.00486685 | $172 | - |
Aug-11 2024 | $0.00486685 | $0.00486685 | $0.00486685 | $0.00486685 | - | - |
Aug-10 2024 | $0.00486685 | $0.00486685 | $0.00496112 | $0.00496112 | $326 | - |
Aug-09 2024 | $0.00496112 | $0.00464141 | $0.00524367 | $0.00464141 | $1,237 | - |