시가총액 $2.50T
1%
볼륨 24시간 $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Uplift (LIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00482889 | $0.00482889 | $0.00484885 | $0.00484885 | $22 | - |
| Oct-17 2024 | $0.00484885 | $0.00484885 | $0.00484885 | $0.00484885 | - | - |
| Oct-16 2024 | $0.00484885 | $0.00474941 | $0.00484885 | $0.00474941 | $18 | - |
| Oct-15 2024 | $0.00474941 | $0.00470408 | $0.00479602 | $0.00470408 | $43 | - |
| Oct-14 2024 | $0.00470408 | $0.00470408 | $0.00470408 | $0.00470408 | - | - |
| Oct-13 2024 | $0.00470408 | $0.00465152 | $0.00470408 | $0.00465152 | $318 | - |
| Oct-12 2024 | $0.00465152 | $0.00465152 | $0.00465152 | $0.00465152 | - | - |
| Oct-11 2024 | $0.00465152 | $0.00465152 | $0.00468988 | $0.00468988 | $44 | - |
| Oct-10 2024 | $0.00468988 | $0.00468988 | $0.00479358 | $0.00479358 | $16 | - |
| Oct-09 2024 | $0.00479358 | $0.00479358 | $0.00520928 | $0.00520928 | $984 | - |
| Oct-08 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
| Oct-07 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
| Oct-06 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
| Oct-05 2024 | $0.0050133 | $0.0050133 | $0.00509331 | $0.00509331 | $105 | - |
| Oct-04 2024 | $0.00509331 | $0.00475926 | $0.00509331 | $0.00504473 | $921 | - |