시가총액 $2.15T
-1.04%
볼륨 24시간 $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
코인
28.415
+19
거래소
885
마지막 업데이트
2 의사록 전에
Uplift (LIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00423833 | $0.00423833 | $0.00484472 | $0.00484472 | $618 | - |
| Aug-06 2024 | $0.00484472 | $0.00417888 | $0.00501748 | $0.00417888 | $827 | - |
| Aug-05 2024 | $0.00417888 | $0.00417888 | $0.00561084 | $0.00561084 | $434 | - |
| Aug-04 2024 | $0.00561084 | $0.00561084 | $0.00561084 | $0.00561084 | - | - |
| Aug-03 2024 | $0.00561084 | $0.00552247 | $0.00561084 | $0.00552247 | $782 | - |
| Aug-02 2024 | $0.00552247 | $0.00552247 | $0.00651874 | $0.00651874 | $1,724 | - |
| Aug-01 2024 | $0.00651874 | $0.00603151 | $0.00674024 | $0.00621334 | $1,151 | - |
| Jul-31 2024 | $0.00621334 | $0.00563627 | $0.00621334 | $0.00563627 | $760 | - |
| Jul-30 2024 | $0.00563627 | $0.0046791 | $0.00576159 | $0.0046791 | $3,376 | - |
| Jul-29 2024 | $0.0046791 | $0.0046791 | $0.00510397 | $0.00509856 | $629 | - |
| Jul-28 2024 | $0.00509856 | $0.00509856 | $0.00509856 | $0.00509856 | - | - |
| Jul-27 2024 | $0.00509856 | $0.00498866 | $0.00509856 | $0.00498866 | $100 | - |
| Jul-26 2024 | $0.00498866 | $0.00473857 | $0.00513249 | $0.004974 | $3,690 | - |
| Jul-25 2024 | $0.004974 | $0.00491473 | $0.00513474 | $0.00513474 | $62 | - |
| Jul-24 2024 | $0.00513474 | $0.00513474 | $0.00513474 | $0.00513474 | - | - |