시가총액 $2.29T
0%
볼륨 24시간 $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
23 초 전에
Upfire (UPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00047098 | $0.00047089 | $0.00047101 | $0.000471 | - | - |
| Oct-03 2024 | $0.0004713 | $0.00047085 | $0.0004713 | $0.00047089 | - | - |
| Oct-02 2024 | $0.00047087 | $0.00047081 | $0.00047137 | $0.00047101 | - | - |
| Oct-01 2024 | $0.00047091 | $0.00047062 | $0.00047156 | $0.00047082 | - | - |
| Sep-30 2024 | $0.00047095 | $0.00047081 | $0.00047119 | $0.00047104 | - | - |
| Sep-29 2024 | $0.0004711 | $0.000471 | $0.0004712 | $0.00047104 | - | - |
| Sep-28 2024 | $0.00047106 | $0.00047103 | $0.00047116 | $0.00047107 | - | - |
| Sep-27 2024 | $0.00047118 | $0.00047099 | $0.0004713 | $0.00047116 | - | - |
| Sep-26 2024 | $0.00047105 | $0.00047087 | $0.00047113 | $0.00047093 | - | - |
| Sep-25 2024 | $0.0004709 | $0.00047088 | $0.00047132 | $0.00047102 | - | - |
| Sep-24 2024 | $0.00047106 | $0.00047092 | $0.00047106 | $0.00047101 | - | - |
| Sep-23 2024 | $0.00047121 | $0.00047093 | $0.00047121 | $0.00047109 | - | - |
| Sep-22 2024 | $0.00047112 | $0.00047104 | $0.00047127 | $0.00047121 | - | - |
| Sep-21 2024 | $0.00047107 | $0.00047101 | $0.00047132 | $0.00047101 | - | - |
| Sep-20 2024 | $0.00047107 | $0.00047097 | $0.00047114 | $0.00047107 | - | - |