시가총액 $2.59T
-1.3%
볼륨 24시간 $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Upfire (UPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00047103 | $0.00047099 | $0.00047115 | $0.00047108 | - | - |
| Jul-26 2024 | $0.00047106 | $0.0004709 | $0.00047107 | $0.0004709 | - | - |
| Jul-25 2024 | $0.00047085 | $0.00047083 | $0.00047102 | $0.00047088 | - | - |
| Jul-24 2024 | $0.00047088 | $0.00047088 | $0.00047114 | $0.000471 | - | - |
| Jul-23 2024 | $0.00047115 | $0.00047097 | $0.00047123 | $0.00047123 | - | - |
| Jul-22 2024 | $0.00047118 | $0.000471 | $0.00047128 | $0.00047108 | - | - |
| Jul-21 2024 | $0.00047105 | $0.00047105 | $0.00047131 | $0.00047117 | - | - |
| Jul-20 2024 | $0.00047116 | $0.00047115 | $0.00047138 | $0.00047131 | - | - |
| Jul-19 2024 | $0.00047142 | $0.00047087 | $0.00047142 | $0.00047121 | - | - |
| Jul-18 2024 | $0.00047097 | $0.0004709 | $0.00047114 | $0.00047114 | - | - |
| Jul-17 2024 | $0.00047102 | $0.00047102 | $0.00047143 | $0.00047129 | - | - |
| Jul-16 2024 | $0.00047138 | $0.00047111 | $0.00047141 | $0.00047121 | - | - |
| Jul-15 2024 | $0.00047129 | $0.00047115 | $0.00047169 | $0.00047121 | - | - |
| Jul-14 2024 | $0.00047111 | $0.0004711 | $0.00047136 | $0.0004711 | - | - |
| Jul-13 2024 | $0.0004712 | $0.00047105 | $0.00047132 | $0.00047106 | - | - |