시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
3 의사록 전에
Upfire (UPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00047095 | $0.00047089 | $0.00047119 | $0.00047119 | - | - |
| Sep-11 2024 | $0.00047108 | $0.00047095 | $0.00047135 | $0.00047101 | - | - |
| Sep-10 2024 | $0.000471 | $0.00047094 | $0.00047144 | $0.00047116 | - | - |
| Sep-09 2024 | $0.00047107 | $0.0004709 | $0.00047123 | $0.00047102 | - | - |
| Sep-08 2024 | $0.00047102 | $0.00047087 | $0.00047105 | $0.00047092 | - | - |
| Sep-07 2024 | $0.00047096 | $0.00047086 | $0.00047107 | $0.00047087 | - | - |
| Sep-06 2024 | $0.00047086 | $0.00047061 | $0.00047097 | $0.00047097 | - | - |
| Sep-05 2024 | $0.00047085 | $0.00047085 | $0.00047127 | $0.00047092 | - | - |
| Sep-04 2024 | $0.00047093 | $0.00047086 | $0.00047113 | $0.00047087 | - | - |
| Sep-03 2024 | $0.00047087 | $0.00047081 | $0.00047105 | $0.00047097 | - | - |
| Sep-02 2024 | $0.00047095 | $0.0004709 | $0.00047135 | $0.00047135 | - | - |
| Sep-01 2024 | $0.00047104 | $0.00047089 | $0.00047114 | $0.00047098 | - | - |
| Aug-31 2024 | $0.00047101 | $0.00047092 | $0.00047108 | $0.00047093 | - | - |
| Aug-30 2024 | $0.00047092 | $0.00047092 | $0.0004712 | $0.0004711 | - | - |
| Aug-29 2024 | $0.00047104 | $0.00047102 | $0.00047126 | $0.00047122 | - | - |