시가총액 $2.23T
1.02%
볼륨 24시간 $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
코인
28.520
+19
거래소
885
마지막 업데이트
2 의사록 전에
Upfire (UPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00047114 | $0.00047102 | $0.00047151 | $0.00047115 | - | - |
| Aug-18 2024 | $0.00047113 | $0.00047098 | $0.00047133 | $0.0004711 | - | - |
| Aug-17 2024 | $0.00047104 | $0.00047101 | $0.00047133 | $0.0004711 | - | - |
| Aug-16 2024 | $0.00047114 | $0.00047102 | $0.00047136 | $0.0004711 | - | - |
| Aug-15 2024 | $0.00047113 | $0.00047098 | $0.00047134 | $0.00047109 | - | - |
| Aug-14 2024 | $0.00047112 | $0.00047105 | $0.00047135 | $0.00047117 | - | - |
| Aug-13 2024 | $0.00047113 | $0.00047105 | $0.00047132 | $0.00047109 | - | - |
| Aug-12 2024 | $0.00047108 | $0.0004709 | $0.0004714 | $0.00047099 | - | - |
| Aug-11 2024 | $0.0004711 | $0.00047106 | $0.00047149 | $0.00047114 | - | - |
| Aug-10 2024 | $0.0004711 | $0.00047107 | $0.00047139 | $0.00047124 | - | - |
| Aug-09 2024 | $0.00047137 | $0.00047096 | $0.00047151 | $0.00047118 | - | - |
| Aug-08 2024 | $0.00047115 | $0.00047108 | $0.00047142 | $0.00047124 | - | - |
| Aug-07 2024 | $0.00047106 | $0.00047106 | $0.00047187 | $0.00047187 | - | - |
| Aug-06 2024 | $0.0004712 | $0.00047113 | $0.0004715 | $0.00047124 | - | - |
| Aug-05 2024 | $0.00047119 | $0.00047063 | $0.00047155 | $0.00047072 | - | - |