시가총액 $4.41T
-2.89%
볼륨 24시간 $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
코인
33.379
+12
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
May-05 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
May-04 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
May-03 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
May-02 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
May-01 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
Apr-30 2025 | $0.00026843 | $0.00026843 | $0.00028133 | $0.00028133 | - | - |
Apr-29 2025 | $0.00028133 | $0.00028085 | $0.00028133 | $0.00028085 | - | - |
Apr-28 2025 | $0.00028085 | $0.00028085 | $0.00028085 | $0.00028085 | - | - |
Apr-27 2025 | $0.00028085 | $0.00028085 | $0.00028085 | $0.00028085 | - | - |
Apr-26 2025 | $0.00028085 | $0.00027264 | $0.00028146 | $0.00027264 | - | - |
Apr-25 2025 | $0.00027264 | $0.00027264 | $0.00027264 | $0.00027264 | - | - |
Apr-24 2025 | $0.00027264 | $0.00027264 | $0.00028058 | $0.00028058 | - | - |
Apr-23 2025 | $0.00028058 | $0.00024641 | $0.00028058 | $0.00024641 | - | - |
Apr-22 2025 | $0.00024641 | $0.00024641 | $0.00024641 | $0.00024641 | - | - |