시가총액 $3.96T
-1.29%
볼륨 24시간 $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
코인
33.577
+10
거래소
885
마지막 업데이트
3 의사록 전에
unshETH (USH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| May-05 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| May-04 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| May-03 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| May-02 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| May-01 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| Apr-30 2025 | $0.00026843 | $0.00026843 | $0.00028133 | $0.00028133 | - | - |
| Apr-29 2025 | $0.00028133 | $0.00028085 | $0.00028133 | $0.00028085 | - | - |
| Apr-28 2025 | $0.00028085 | $0.00028085 | $0.00028085 | $0.00028085 | - | - |
| Apr-27 2025 | $0.00028085 | $0.00028085 | $0.00028085 | $0.00028085 | - | - |
| Apr-26 2025 | $0.00028085 | $0.00027264 | $0.00028146 | $0.00027264 | - | - |
| Apr-25 2025 | $0.00027264 | $0.00027264 | $0.00027264 | $0.00027264 | - | - |
| Apr-24 2025 | $0.00027264 | $0.00027264 | $0.00028058 | $0.00028058 | - | - |
| Apr-23 2025 | $0.00028058 | $0.00024641 | $0.00028058 | $0.00024641 | - | - |
| Apr-22 2025 | $0.00024641 | $0.00024641 | $0.00024641 | $0.00024641 | - | - |