시가총액 $3.19T
1.01%
볼륨 24시간 $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
unshETH (USH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| May-05 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| May-04 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| May-03 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| May-02 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| May-01 2025 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | - | - |
| Apr-30 2025 | $0.00026843 | $0.00026843 | $0.00028133 | $0.00028133 | - | - |
| Apr-29 2025 | $0.00028133 | $0.00028085 | $0.00028133 | $0.00028085 | - | - |
| Apr-28 2025 | $0.00028085 | $0.00028085 | $0.00028085 | $0.00028085 | - | - |
| Apr-27 2025 | $0.00028085 | $0.00028085 | $0.00028085 | $0.00028085 | - | - |
| Apr-26 2025 | $0.00028085 | $0.00027264 | $0.00028146 | $0.00027264 | - | - |
| Apr-25 2025 | $0.00027264 | $0.00027264 | $0.00027264 | $0.00027264 | - | - |
| Apr-24 2025 | $0.00027264 | $0.00027264 | $0.00028058 | $0.00028058 | - | - |
| Apr-23 2025 | $0.00028058 | $0.00024641 | $0.00028058 | $0.00024641 | - | - |
| Apr-22 2025 | $0.00024641 | $0.00024641 | $0.00024641 | $0.00024641 | - | - |