시가총액 $2.42T -1.75%
볼륨 24시간 $167.72B 12.59%
BTC % 55.53% 0.09%
ETH % 11.94% -1.08%
코인 29.401 +19
거래소 885
마지막 업데이트 46 초 전에
unshETH USH

unshETH (USH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-03 2024 $0.00145941 $0.00141142 $0.00149009 $0.00149009 $1,364 -
Nov-02 2024 $0.00149009 $0.00148581 $0.00153168 $0.00153168 $26 -
Nov-01 2024 $0.00153168 $0.00148462 $0.00155869 $0.00155869 $879 -
Oct-31 2024 $0.00155869 $0.00155812 $0.00162222 $0.00162222 $373 -
Oct-30 2024 $0.00162203 $0.00158669 $0.00162203 $0.00158669 $77 -
Oct-29 2024 $0.00158746 $0.00148801 $0.00158746 $0.00148801 $396 -
Oct-28 2024 $0.00148801 $0.00146655 $0.00148801 $0.00147161 $2 -
Oct-27 2024 $0.00147161 $0.00145949 $0.00150013 $0.00148377 $1,026 -
Oct-26 2024 $0.00148372 $0.00146484 $0.0014857 $0.00146934 $23 -
Oct-25 2024 $0.0015157 $0.0015157 $0.00155107 $0.00154571 $73 -
Oct-24 2024 $0.00154571 $0.00150117 $0.00154571 $0.0015012 $0 -
Oct-23 2024 $0.0015012 $0.0015012 $0.00157778 $0.00155098 $1,353 -
Oct-22 2024 $0.00155098 $0.00155098 $0.00157643 $0.00157643 $0 -
Oct-21 2024 $0.00157643 $0.00157068 $0.00157643 $0.00157068 $5 -
Oct-20 2024 $0.00157068 $0.00155577 $0.00159908 $0.00156595 $1,052 -

unshETH (USH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 606일 동안 분석, 10-03-2023일부터.