시가총액 $2.31T
-1.55%
볼륨 24시간 $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
38 초 전에
unshETH (USH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00277506 | $0.00275739 | $0.00291797 | $0.0029177 | $123 | - |
| Aug-01 2024 | $0.0029177 | $0.00281016 | $0.00295293 | $0.00295293 | $131 | - |
| Jul-31 2024 | $0.00295293 | $0.00295249 | $0.00300845 | $0.00297589 | $157 | - |
| Jul-30 2024 | $0.00297533 | $0.00297293 | $0.00304785 | $0.00302468 | $204 | - |
| Jul-29 2024 | $0.00302637 | $0.00298377 | $0.00310398 | $0.00298377 | $167 | - |
| Jul-28 2024 | $0.00297757 | $0.00295796 | $0.00302161 | $0.00302161 | $45 | - |
| Jul-27 2024 | $0.00302161 | $0.00294317 | $0.00303008 | $0.00296302 | $7 | - |
| Jul-26 2024 | $0.00296302 | $0.00282712 | $0.00296392 | $0.00282712 | $131 | - |
| Jul-25 2024 | $0.00282712 | $0.00282712 | $0.0030719 | $0.0030719 | $590 | - |
| Jul-24 2024 | $0.0030719 | $0.0030719 | $0.00325386 | $0.00325386 | $651 | - |
| Jul-23 2024 | $0.00325386 | $0.00323285 | $0.00328163 | $0.00323286 | $367 | - |
| Jul-22 2024 | $0.00323286 | $0.00322595 | $0.00335471 | $0.00334413 | $705 | - |
| Jul-21 2024 | $0.00334413 | $0.00330081 | $0.00334413 | $0.00331685 | $148 | - |
| Jul-20 2024 | $0.00331682 | $0.00327945 | $0.00331682 | $0.00328761 | $282 | - |
| Jul-19 2024 | $0.00328902 | $0.00324699 | $0.00373889 | $0.00373889 | $324 | - |