시가총액 $4.30T
1.21%
볼륨 24시간 $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
코인
33.129
+16
거래소
885
마지막 업데이트
2 의사록 전에
Unseen (UNCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.317233 | $0.316743 | $0.321219 | $0.317013 | $2,146 | - |
| Sep-10 2025 | $0.319079 | $0.317128 | $0.323954 | $0.321321 | - | - |
| Sep-09 2025 | $0.320081 | $0.315404 | $0.320743 | $0.319242 | - | - |
| Sep-08 2025 | $0.318618 | $0.316342 | $0.318801 | $0.316809 | $404 | - |
| Sep-07 2025 | $0.316809 | $0.31491 | $0.319083 | $0.318792 | - | - |
| Sep-06 2025 | $0.318792 | $0.3153 | $0.319879 | $0.31758 | $2,198 | - |
| Sep-05 2025 | $0.319005 | $0.316449 | $0.321724 | $0.319682 | $2,243 | - |
| Sep-04 2025 | $0.318753 | $0.315878 | $0.320039 | $0.316745 | - | - |
| Sep-03 2025 | $0.317948 | $0.315616 | $0.322481 | $0.316266 | $1,688 | - |
| Sep-02 2025 | $0.316266 | $0.316266 | $0.321675 | $0.321675 | - | - |
| Sep-01 2025 | $0.321675 | $0.320214 | $0.323921 | $0.320214 | $1,729 | - |
| Aug-31 2025 | $0.320214 | $0.320214 | $0.320214 | $0.320214 | - | - |
| Aug-30 2025 | $0.320214 | $0.320214 | $0.320214 | $0.320214 | - | - |
| Aug-29 2025 | $0.320214 | $0.320214 | $0.320214 | $0.320214 | - | - |
| Aug-28 2025 | $0.320214 | $0.320214 | $0.320305 | $0.320305 | - | - |