시가총액 $3.30T
2.86%
볼륨 24시간 $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
코인
33.891
+2
거래소
885
마지막 업데이트
3 초 전에
Unseen (UNCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.318065 | $0.315822 | $0.318282 | $0.316028 | $1,734 | - |
| Dec-31 2025 | $0.318048 | $0.315417 | $0.318212 | $0.316117 | - | - |
| Dec-30 2025 | $0.318053 | $0.315154 | $0.318157 | $0.3169 | $1,620 | - |
| Dec-29 2025 | $0.315009 | $0.314709 | $0.318418 | $0.315144 | - | - |
| Dec-28 2025 | $0.315144 | $0.315144 | $0.317409 | $0.317297 | $1,649 | - |
| Dec-27 2025 | $0.317297 | $0.314992 | $0.317394 | $0.317169 | $2,089 | - |
| Dec-26 2025 | $0.316776 | $0.314366 | $0.317289 | $0.317289 | - | - |
| Dec-25 2025 | $0.317289 | $0.314048 | $0.320364 | $0.32015 | $2,620 | - |
| Dec-24 2025 | $0.318215 | $0.318126 | $0.320326 | $0.318589 | $1,453 | - |
| Dec-23 2025 | $0.318589 | $0.318253 | $0.320645 | $0.320586 | $1,951 | - |
| Dec-22 2025 | $0.320586 | $0.318362 | $0.320841 | $0.320841 | $1,943 | - |
| Dec-21 2025 | $0.320501 | $0.318113 | $0.320501 | $0.320122 | - | - |
| Dec-20 2025 | $0.318191 | $0.31805 | $0.320531 | $0.318334 | $2,230 | - |
| Dec-19 2025 | $0.318374 | $0.317956 | $0.320297 | $0.318329 | $1,583 | - |
| Dec-18 2025 | $0.320186 | $0.318042 | $0.320516 | $0.318279 | $1,992 | - |