시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
3 의사록 전에
Unseen (UNCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.316335 | $0.315364 | $0.319218 | $0.319168 | - | - |
| Oct-06 2025 | $0.317162 | $0.316766 | $0.322062 | $0.320297 | $2,299 | - |
| Oct-05 2025 | $0.319805 | $0.31561 | $0.320829 | $0.319143 | - | - |
| Oct-04 2025 | $0.319143 | $0.316571 | $0.319342 | $0.319342 | $2,105 | - |
| Oct-03 2025 | $0.32001 | $0.317034 | $0.321412 | $0.320289 | $2,138 | - |
| Oct-02 2025 | $0.317819 | $0.315668 | $0.322386 | $0.315668 | - | - |
| Oct-01 2025 | $0.317461 | $0.314062 | $0.31981 | $0.316485 | $2,499 | - |
| Sep-30 2025 | $0.318316 | $0.314377 | $0.320522 | $0.315263 | $2,414 | - |
| Sep-29 2025 | $0.315263 | $0.315263 | $0.321039 | $0.315854 | $1,767 | - |
| Sep-28 2025 | $0.317317 | $0.315045 | $0.320083 | $0.318582 | - | - |
| Sep-27 2025 | $0.318582 | $0.315489 | $0.318695 | $0.317577 | $2,059 | - |
| Sep-26 2025 | $0.319755 | $0.313078 | $0.319755 | $0.316292 | $2,005 | - |
| Sep-25 2025 | $0.317228 | $0.3159 | $0.322691 | $0.319021 | $2,860 | - |
| Sep-24 2025 | $0.316963 | $0.316385 | $0.32222 | $0.319711 | - | - |
| Sep-23 2025 | $0.318024 | $0.316142 | $0.321298 | $0.320659 | - | - |