시가총액 $3.49T
0.51%
볼륨 24시간 $129.39B
-48.34%
BTC % 61.05%
-0.31%
ETH % 8.39%
-0.11%
코인
32.260
거래소
885
마지막 업데이트
19 초 전에
Unseen (UNCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.340078 | $0.338092 | $0.340078 | $0.338092 | - | - |
| Jun-27 2025 | $0.338092 | $0.338092 | $0.338092 | $0.338092 | - | - |
| Jun-26 2025 | $0.338092 | $0.338092 | $0.338092 | $0.338092 | - | - |
| Jun-25 2025 | $0.338092 | $0.338092 | $0.338134 | $0.338134 | - | - |
| Jun-24 2025 | $0.338134 | $0.33806 | $0.338799 | $0.338799 | - | - |
| Jun-23 2025 | $0.338799 | $0.338799 | $0.340205 | $0.340113 | - | - |
| Jun-22 2025 | $0.340113 | $0.337137 | $0.340113 | $0.337222 | - | - |
| Jun-21 2025 | $0.3372 | $0.33718 | $0.342479 | $0.340944 | - | - |
| Jun-20 2025 | $0.338598 | $0.338598 | $0.426879 | $0.426741 | $79,449 | - |
| Jun-19 2025 | $0.426695 | $0.425012 | $0.42696 | $0.42673 | $7,875 | - |
| Jun-18 2025 | $0.425203 | $0.42459 | $0.426642 | $0.425825 | $8,802 | - |
| Jun-17 2025 | $0.425944 | $0.424473 | $0.426382 | $0.425252 | $10,716 | - |
| Jun-16 2025 | $0.425083 | $0.424547 | $0.426183 | $0.425967 | $10,022 | - |
| Jun-15 2025 | $0.424547 | $0.424547 | $0.426579 | $0.425002 | $10,612 | - |
| Jun-14 2025 | $0.426357 | $0.424864 | $0.426561 | $0.426496 | $10,379 | - |