시가총액 $3.18T
-5.74%
볼륨 24시간 $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
코인
33.686
+5
거래소
885
마지막 업데이트
41 초 전에
Unseen (UNCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.318503 | $0.318503 | $0.321628 | $0.318877 | - | - |
| Nov-18 2025 | $0.320757 | $0.318329 | $0.320757 | $0.318329 | - | - |
| Nov-17 2025 | $0.318561 | $0.318561 | $0.32093 | $0.32093 | $2,185 | - |
| Nov-16 2025 | $0.318955 | $0.318649 | $0.320968 | $0.318797 | - | - |
| Nov-15 2025 | $0.318797 | $0.318367 | $0.321052 | $0.318476 | $2,322 | - |
| Nov-14 2025 | $0.318678 | $0.318678 | $0.32127 | $0.321175 | - | - |
| Nov-13 2025 | $0.320903 | $0.318939 | $0.321003 | $0.319147 | - | - |
| Nov-12 2025 | $0.321017 | $0.318948 | $0.321186 | $0.320737 | $1,957 | - |
| Nov-11 2025 | $0.320716 | $0.318731 | $0.321115 | $0.320908 | - | - |
| Nov-10 2025 | $0.320908 | $0.318966 | $0.321311 | $0.31927 | $1,807 | - |
| Nov-09 2025 | $0.321273 | $0.319008 | $0.321273 | $0.321112 | - | - |
| Nov-08 2025 | $0.319183 | $0.318788 | $0.321099 | $0.321099 | - | - |
| Nov-07 2025 | $0.32104 | $0.318835 | $0.32104 | $0.321011 | - | - |
| Nov-06 2025 | $0.321015 | $0.318585 | $0.321015 | $0.318585 | $2,096 | - |
| Nov-05 2025 | $0.318791 | $0.318671 | $0.321033 | $0.318757 | $2,235 | - |