시가총액 $4.47T 0.62%
볼륨 24시간 $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 57 초 전에
UnMarshal MARSH

UnMarshal (MARSH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011935 $0.011858 $0.011975 $0.011944 $434,983 $771,548
Oct-03 2025 $0.011949 $0.011816 $0.012027 $0.011965 $469,797 $772,437
Oct-02 2025 $0.012004 $0.011592 $0.012043 $0.011631 $453,134 $775,987
Oct-01 2025 $0.011648 $0.010469 $0.011857 $0.01058 $448,114 $752,984
Sep-30 2025 $0.010511 $0.010226 $0.010568 $0.010357 $484,474 $679,462
Sep-29 2025 $0.010362 $0.00982053 $0.01043 $0.00982737 $458,800 $669,862
Sep-28 2025 $0.00990528 $0.00976174 $0.010251 $0.010172 $401,170 $640,301
Sep-27 2025 $0.010174 $0.00954113 $0.010174 $0.00988145 $393,771 $657,686
Sep-26 2025 $0.0099234 $0.00954468 $0.00999854 $0.00981797 $385,072 $641,472
Sep-25 2025 $0.00982823 $0.00982823 $0.011135 $0.011126 $402,410 $635,320
Sep-24 2025 $0.011142 $0.011142 $0.011531 $0.011524 $435,375 $720,277
Sep-23 2025 $0.011505 $0.011414 $0.011747 $0.01144 $408,382 $743,720
Sep-22 2025 $0.01145 $0.011438 $0.012834 $0.012834 $402,802 $740,191
Sep-21 2025 $0.012802 $0.01273 $0.013104 $0.013061 $410,061 $827,580
Sep-20 2025 $0.013093 $0.012913 $0.013393 $0.013016 $412,827 $846,415

UnMarshal (MARSH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1649일 동안 분석, 31-03-2021일부터.