시가총액 $2.49T
-1.9%
볼륨 24시간 $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
코인
26.995
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $9.868 | $9.355 | $9.868 | $9.355 | - | - |
| May-04 2024 | $9.355 | $9.355 | $10.68 | $10.68 | $218 | - |
| May-03 2024 | $10.68 | $9.279 | $10.68 | $9.279 | - | - |
| May-02 2024 | $9.279 | $9.279 | $9.279 | $9.279 | $794 | - |
| May-01 2024 | $8.594 | $8.594 | $12.08 | $12.08 | $119 | - |
| Apr-30 2024 | $10.15 | $9.585 | $10.15 | $9.585 | $10 | - |
| Apr-29 2024 | $9.161 | $9.161 | $10.09 | $10.09 | $1,511 | - |
| Apr-28 2024 | $10.09 | $10.09 | $10.79 | $10.79 | $597 | - |
| Apr-27 2024 | $10.79 | $10.46 | $10.79 | $10.46 | $16 | - |
| Apr-26 2024 | $10.46 | $10.44 | $10.46 | $10.44 | $47 | - |
| Apr-25 2024 | $10.44 | $10.44 | $10.68 | $10.68 | $31 | - |
| Apr-24 2024 | $10.68 | $10.68 | $10.77 | $10.77 | $35 | - |
| Apr-23 2024 | $10.77 | $10.29 | $10.77 | $10.29 | $1,413 | - |
| Apr-22 2024 | $10.29 | $10.15 | $10.29 | $10.15 | $41 | - |
| Apr-21 2024 | $10.15 | $9.897 | $10.15 | $9.897 | $8 | - |