Cap Mercato $2.47T
-3.39%
Volume 24o $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unlock Protocol (UDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $9.868 | $9.355 | $9.868 | $9.355 | - | - |
| May-04 2024 | $9.355 | $9.355 | $10.68 | $10.68 | $218 | - |
| May-03 2024 | $10.68 | $9.279 | $10.68 | $9.279 | - | - |
| May-02 2024 | $9.279 | $9.279 | $9.279 | $9.279 | $794 | - |
| May-01 2024 | $8.594 | $8.594 | $12.08 | $12.08 | $119 | - |
| Apr-30 2024 | $10.15 | $9.585 | $10.15 | $9.585 | $10 | - |
| Apr-29 2024 | $9.161 | $9.161 | $10.09 | $10.09 | $1,511 | - |
| Apr-28 2024 | $10.09 | $10.09 | $10.79 | $10.79 | $597 | - |
| Apr-27 2024 | $10.79 | $10.46 | $10.79 | $10.46 | $16 | - |
| Apr-26 2024 | $10.46 | $10.44 | $10.46 | $10.44 | $47 | - |
| Apr-25 2024 | $10.44 | $10.44 | $10.68 | $10.68 | $31 | - |
| Apr-24 2024 | $10.68 | $10.68 | $10.77 | $10.77 | $35 | - |
| Apr-23 2024 | $10.77 | $10.29 | $10.77 | $10.29 | $1,413 | - |
| Apr-22 2024 | $10.29 | $10.15 | $10.29 | $10.15 | $41 | - |
| Apr-21 2024 | $10.15 | $9.897 | $10.15 | $9.897 | $8 | - |