時価総額 $2.47T
-3.96%
ボリューム24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $9.868 | $9.355 | $9.868 | $9.355 | - | - |
| May-04 2024 | $9.355 | $9.355 | $10.68 | $10.68 | $218 | - |
| May-03 2024 | $10.68 | $9.279 | $10.68 | $9.279 | - | - |
| May-02 2024 | $9.279 | $9.279 | $9.279 | $9.279 | $794 | - |
| May-01 2024 | $8.594 | $8.594 | $12.08 | $12.08 | $119 | - |
| Apr-30 2024 | $10.15 | $9.585 | $10.15 | $9.585 | $10 | - |
| Apr-29 2024 | $9.161 | $9.161 | $10.09 | $10.09 | $1,511 | - |
| Apr-28 2024 | $10.09 | $10.09 | $10.79 | $10.79 | $597 | - |
| Apr-27 2024 | $10.79 | $10.46 | $10.79 | $10.46 | $16 | - |
| Apr-26 2024 | $10.46 | $10.44 | $10.46 | $10.44 | $47 | - |
| Apr-25 2024 | $10.44 | $10.44 | $10.68 | $10.68 | $31 | - |
| Apr-24 2024 | $10.68 | $10.68 | $10.77 | $10.77 | $35 | - |
| Apr-23 2024 | $10.77 | $10.29 | $10.77 | $10.29 | $1,413 | - |
| Apr-22 2024 | $10.29 | $10.15 | $10.29 | $10.15 | $41 | - |
| Apr-21 2024 | $10.15 | $9.897 | $10.15 | $9.897 | $8 | - |