Cap Mercado $2.50T
-0.14%
Volumen 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unlock Protocol (UDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $10.44 | $10.44 | $10.68 | $10.68 | $31 | - |
| Apr-24 2024 | $10.68 | $10.68 | $10.77 | $10.77 | $35 | - |
| Apr-23 2024 | $10.77 | $10.29 | $10.77 | $10.29 | $1,413 | - |
| Apr-22 2024 | $10.29 | $10.15 | $10.29 | $10.15 | $41 | - |
| Apr-21 2024 | $10.15 | $9.897 | $10.15 | $9.897 | $8 | - |
| Apr-20 2024 | $9.897 | $9.897 | $9.897 | $9.897 | - | - |
| Apr-19 2024 | $9.897 | $9.810 | $10.18 | $9.810 | $355 | - |
| Apr-18 2024 | $9.810 | $9.810 | $9.810 | $9.810 | - | - |
| Apr-17 2024 | $9.810 | $9.720 | $9.896 | $9.720 | $527 | - |
| Apr-16 2024 | $9.720 | $9.720 | $9.720 | $9.720 | - | - |
| Apr-15 2024 | $9.720 | $9.720 | $9.720 | $9.720 | - | - |
| Apr-14 2024 | $9.720 | $8.547 | $9.720 | $8.547 | $2,146 | - |
| Apr-13 2024 | $8.547 | $8.547 | $8.800 | $8.800 | $360 | - |
| Apr-12 2024 | $8.800 | $8.800 | $10.55 | $10.55 | $1,935 | - |
| Apr-11 2024 | $10.91 | $10.91 | $10.91 | $10.91 | - | - |