시가총액 $2.23T
-0.93%
볼륨 24시간 $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
코인
28.507
+14
거래소
885
마지막 업데이트
1 분 전에
Unlock Protocol (UDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $6.553 | $6.342 | $6.553 | $6.342 | $638 | - |
| Aug-17 2024 | $6.342 | $6.027 | $6.602 | $6.602 | $1,041 | - |
| Aug-16 2024 | $6.602 | $6.316 | $6.602 | $6.316 | $729 | - |
| Aug-15 2024 | $6.316 | $6.085 | $6.404 | $6.085 | $919 | - |
| Aug-14 2024 | $6.085 | $5.301 | $6.085 | $5.528 | $1,200 | - |
| Aug-13 2024 | $5.528 | $4.8620 | $5.528 | $5.035 | $3,781 | - |
| Aug-12 2024 | $3.5583 | $3.5583 | $4.9904 | $4.5019 | $3,522 | - |
| Aug-11 2024 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-10 2024 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-09 2024 | $4.5019 | $4.5019 | $4.5778 | $4.5778 | $30 | - |
| Aug-08 2024 | $4.5778 | $4.2286 | $4.5778 | $4.2286 | $985 | - |
| Aug-07 2024 | $4.2286 | $4.2286 | $4.6036 | $4.6036 | $115 | - |
| Aug-06 2024 | $4.6036 | $4.4784 | $4.6036 | $4.4784 | $128 | - |
| Aug-05 2024 | $4.4784 | $3.8701 | $4.5296 | $4.5296 | $1,113 | - |
| Aug-04 2024 | $4.6980 | $4.6980 | $5.277 | $5.138 | $911 | - |